Історичний Унції міді / долар Тринідаду і Тобаго
Історія денної ставки XCP /TTD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 104 644.8947 долар Тринідаду і Тобаго
мінімум на
1 Унції міді = 0.5034 долар Тринідаду і Тобаго
| Date | XCP/TTD |
|---|---|
| 85 985.1948 | |
| 85 938.5505 | |
| 85 931.6871 | |
| 85 935.6654 | |
| 85 741.2888 | |
| 86 435.4165 | |
| 85 924.1377 | |
| 86 656.2579 | |
| 86 778.6523 | |
| 86 581.4689 | |
| 87 049.9096 | |
| 86 820.1541 | |
| 86 899.0063 | |
| 87 069.3495 | |
| 87 227.9075 | |
| 85 868.0299 | |
| 86 047.2296 | |
| 86 185.6820 | |
| 86 051.2501 | |
| 86 627.4636 | |
| 86 685.8749 | |
| 86 587.0872 | |
| 87 085.4746 | |
| 87 067.2221 | |
| 87 038.8208 | |
| 87 696.8511 | |
| 86 454.5758 | |
| 86 451.3780 | |
| 86 903.4922 | |
| 86 949.3927 | |
| 86 583.9018 | |
| 86 585.4532 | |
| 86 037.0616 | |
| 85 771.8976 | |
| 85 817.8520 | |
| 85 963.4769 | |
| 85 871.4552 | |
| 85 678.2562 | |
| 86 500.5280 | |
| 86 337.3726 | |
| 86 156.4966 | |
| 86 537.9644 | |
| 86 800.2554 | |
| 86 953.5593 | |
| 86 857.1808 | |
| 86 787.1521 | |
| 87 007.8930 | |
| 86 131.2777 | |
| 86 422.6993 | |
| 86 460.5701 | |
| 86 192.1142 | |
| 86 510.0077 | |
| 86 955.4633 | |
| 86 483.7205 | |
| 86 809.0826 | |
| 87 494.7803 | |
| 86 978.3672 | |
| 86 356.7118 | |
| 86 198.0366 | |
| 86 373.3350 | |
| 86 817.4854 | |
| 85 464.1513 | |
| 84 695.5354 | |
| 85 664.9317 | |
| 86 130.6222 | |
| 86 845.1480 | |
| 85 431.9592 | |
| 83 923.8191 | |
| 84 097.6558 | |
| 84 186.9529 | |
| 84 527.1501 | |
| 84 300.0585 | |
| 83 032.8689 | |
| 83 087.8680 | |
| 82 961.6024 | |
| 82 417.9951 | |
| 81 718.2127 | |
| 82 412.5166 | |
| 83 229.5677 | |
| 82 358.5498 | |
| 82 878.8962 | |
| 82 707.3177 | |
| 82 800.2528 | |
| 83 101.4171 | |
| 83 340.1704 | |
| 82 882.7441 | |
| 82 699.3422 | |
| 83 058.3977 | |
| 83 791.4769 | |
| 84 203.0703 | |
| 84 038.4633 | |
| 84 041.9782 | |
| 84 517.7755 | |
| 84 601.4816 | |
| 85 505.0394 | |
| 85 523.0215 | |
| 85 646.5553 | |
| 85 163.5389 | |
| 85 034.3380 | |
| 85 520.8579 | |
| 85 257.6418 | |
| 84 673.3153 | |
| 84 380.9559 | |
| 83 662.8969 | |
| 84 213.8877 | |
| 84 214.3010 | |
| 83 516.2471 | |
| 83 007.6802 | |
| 83 014.6125 | |
| 83 073.7043 | |
| 83 005.5820 | |
| 84 220.9699 | |
| 83 923.4083 | |
| 83 978.4217 | |
| 83 614.4050 | |
| 83 529.0240 | |
| 83 588.9270 | |
| 83 350.7241 | |
| 83 118.9612 | |
| 83 784.0400 | |
| 83 225.6459 | |
| 84 012.5120 | |
| 84 291.0855 | |
| 84 698.7223 | |
| 84 122.1097 | |
| 84 151.0709 | |
| 83 851.5701 | |
| 83 850.0281 | |
| 83 922.0186 | |
| 83 704.1902 | |
| 84 300.8752 | |
| 84 550.8282 | |
| 84 552.1404 | |
| 85 281.5828 | |
| 85 258.1314 | |
| 84 669.1821 | |
| 84 248.5110 | |
| 84 058.7764 | |
| 84 491.3422 | |
| 84 463.4174 | |
| 83 441.8601 | |
| 83 582.0279 | |
| 82 983.2410 | |
| 83 709.9667 | |
| 83 195.9296 | |
| 83 168.8238 | |
| 82 600.2124 | |
| 82 860.4921 | |
| 83 539.4037 | |
| 83 745.0597 | |
| 83 694.9759 | |
| 84 222.1752 | |
| 84 093.3355 | |
| 84 238.9857 | |
| 84 756.2167 | |
| 84 836.1876 | |
| 84 848.0876 | |
| 85 689.5303 | |
| 85 011.7416 | |
| 84 579.5145 | |
| 84 433.3543 | |
| 84 426.7165 | |
| 84 303.6399 | |
| 83 963.2336 | |
| 83 955.6807 | |
| 84 528.8918 | |
| 84 994.1170 | |
| 84 832.1139 | |
| 85 108.8413 | |
| 85 684.5533 | |
| 85 010.7243 | |
| 84 780.9521 | |
| 84 366.0556 | |
| 84 392.9044 | |
| 84 701.8774 | |
| 85 030.6926 | |
| 84 515.4669 | |
| 85 179.0970 | |
| 85 536.7225 | |
| 85 528.5818 | |
| 85 024.1602 | |
| 84 491.5115 | |
| 84 337.8224 | |
| 84 266.2893 | |
| 83 800.1091 | |
| 83 485.9053 | |
| 82 475.0268 | |
| 82 589.4929 | |
| 82 840.9099 | |
| 81 808.4163 | |
| 80 971.6311 | |
| 80 639.6979 | |
| 81 622.4423 | |
| 80 364.6759 | |
| 81 617.1236 | |
| 80 419.8307 | |
| 82 200.0647 | |
| 82 466.3826 | |
| 81 767.7768 | |
| 82 686.3716 | |
| 82 081.8479 | |
| 83 386.3700 | |
| 83 492.2484 | |
| 84 088.8871 | |
| 83 572.9084 | |
| 83 414.3731 | |
| 83 054.9080 | |
| 84 247.0886 | |
| 84 861.1308 | |
| 84 853.4397 | |
| 84 096.0714 | |
| 85 082.7530 | |
| 85 632.7598 | |
| 85 632.0265 | |
| 84 838.6908 | |
| 84 761.5685 | |
| 84 875.6560 | |
| 85 391.8584 | |
| 87 251.3974 | |
| 87 060.6900 | |
| 86 501.7269 | |
| 88 419.6247 | |
| 88 486.0464 | |
| 88 521.1141 | |
| 88 320.7235 | |
| 88 689.2657 | |
| 88 825.1079 | |
| 88 819.7561 | |
| 88 698.1980 | |
| 88 444.3120 | |
| 88 852.7946 | |
| 88 551.6174 | |
| 88 500.9558 | |
| 88 563.2551 | |
| 88 622.7670 | |
| 88 191.6743 | |
| 88 381.9218 | |
| 89 378.5520 | |
| 89 442.3431 | |
| 89 695.2495 | |
| 89 472.5026 | |
| 89 378.6331 | |
| 89 296.5627 | |
| 89 849.6364 | |
| 89 960.3502 | |
| 90 411.4818 | |
| 90 903.1464 | |
| 90 349.1357 | |
| 86 129.7590 | |
| 91 127.6276 | |
| 91 673.6932 | |
| 94 430.9961 | |
| 91 244.3445 | |
| 90 682.5977 | |
| 91 467.3595 | |
| 89 581.0960 | |
| 91 654.4288 | |
| 89 437.9207 | |
| 98 093.7848 | |
| 96 584.9095 | |
| 100 065.9438 | |
| 98 292.5253 | |
| 100 083.5992 | |
| 101 289.3814 | |
| 96 886.6447 | |
| 93 173.3978 | |
| 91 029.3687 | |
| 86 995.4655 | |
| 84 718.5196 | |
| 86 112.6864 | |
| 87 728.9355 | |
| 87 219.2087 | |
| 89 416.3888 | |
| 86 402.7497 | |
| 81 095.0895 | |
| 77 449.3770 | |
| 76 767.0110 | |
| 77 100.5193 | |
| 77 642.7474 | |
| 79 773.2337 | |
| 75 545.2978 | |
| 76 564.6707 | |
| 78 225.6215 | |
| 75 469.9462 | |
| 75 430.6989 | |
| 72 247.0629 | |
| 69 257.3230 | |
| 67 029.5307 | |
| 66 825.1868 | |
| 64 128.6529 | |
| 66 117.5461 | |
| 64 502.4389 | |
| 64 602.1005 | |
| 61 532.7878 | |
| 62 444.3867 | |
| 65 349.4547 | |
| 64 585.7203 | |
| 63 969.7878 | |
| 64 629.9554 | |
| 62 589.2668 | |
| 60 647.2255 | |
| 61 101.8039 | |
| 61 421.6823 | |
| 60 995.5257 | |
| 60 678.1800 | |
| 59 310.0595 | |
| 56 337.4012 | |
| 55 700.4318 | |
| 54 740.5564 | |
| 54 299.5752 | |
| 52 279.0907 | |
| 49 430.6708 | |
| 48 280.8796 | |
| 48 026.3456 | |
| 48 051.6006 | |
| 46 540.4787 | |
| 47 092.3778 | |
| 0.5034 | |
| 45 681.8111 | |
| 44 667.8503 | |
| 44 184.5751 | |
| 43 751.9013 | |
| 51 476.6009 | |
| 52 961.9883 | |
| 52 032.8771 | |
| 52 708.2525 | |
| 52 981.3390 | |
| 52 176.1409 | |
| 51 801.7743 | |
| 55 516.6505 | |
| 58 535.3752 | |
| 57 450.2497 | |
| 56 929.8028 | |
| 58 146.0670 | |
| 57 354.1475 | |
| 57 656.5505 | |
| 54 622.1696 | |
| 54 560.0775 | |
| 54 135.5271 | |
| 54 181.9614 | |
| 55 312.5625 | |
| 54 062.2065 | |
| 54 546.0237 | |
| 53 621.2209 | |
| 53 462.8535 | |
| 51 727.2588 | |
| 52 883.7349 | |
| 53 587.5688 | |
| 54 370.1666 | |
| 53 617.9490 | |
| 52 566.7941 | |
| 52 559.0438 | |
| 53 012.5600 | |
| 53 637.9360 | |
| 53 951.9612 | |
| 55 550.9382 | |
| 56 704.1098 | |
| 55 825.0844 | |
| 54 772.8060 | |
| 56 075.3992 | |
| 55 980.1503 | |
| 54 342.4555 | |
| 54 044.9041 | |
| 54 342.7042 | |
| 55 446.4683 | |
| 56 185.3991 | |
| 57 528.1306 | |
| 58 013.3650 | |
| 60 036.0633 | |
| 60 746.9477 | |
| 61 090.6262 | |
| 60 436.3769 | |
| 60 804.8067 | |
| 60 254.0160 | |
| 60 567.6808 | |
| 60 261.0261 | |
| 62 073.8971 | |
| 61 439.1555 | |
| 58 445.2100 | |
| 58 219.1990 | |
| 57 697.5774 | |
| 55 937.1866 | |
| 56 722.9327 | |
| 56 149.6693 | |
| 55 361.6556 | |
| 57 120.6231 | |
| 56 273.0243 | |
| 56 939.3299 | |
| 57 270.2707 | |
| 58 315.4858 | |
| 57 792.8858 | |
| 57 911.5415 | |
| 56 371.1577 | |
| 58 651.8679 | |
| 57 496.3637 | |
| 57 910.7207 | |
| 59 624.7662 | |
| 57 924.3943 | |
| 58 459.9206 | |
| 58 679.9852 | |
| 56 141.9020 | |
| 55 553.1649 | |
| 56 764.3396 | |
| 56 731.8998 | |
| 55 038.7421 | |
| 57 227.9233 | |
| 58 063.7925 | |
| 59 204.7818 | |
| 57 300.1340 | |
| 58 427.1019 | |
| 60 042.1829 | |
| 62 948.7354 | |
| 64 688.6961 | |
| 67 971.8339 | |
| 69 382.9180 | |
| 65 081.8160 | |
| 65 573.1576 | |
| 65 048.2862 | |
| 65 946.3163 | |
| 65 386.9137 | |
| 66 388.8462 | |
| 67 996.7353 | |
| 67 008.8460 | |
| 65 268.6150 | |
| 66 174.5125 | |
| 66 370.6355 | |
| 67 645.8966 | |
| 66 589.8082 | |
| 69 160.6875 | |
| 69 977.9472 | |
| 66 055.5786 | |
| 68 835.7545 | |
| 69 048.3059 | |
| 69 157.6164 | |
| 69 323.9171 | |
| 68 105.0552 | |
| 68 645.1454 | |
| 66 868.1093 | |
| 64 054.9396 | |
| 62 130.2109 | |
| 64 146.4238 | |
| 66 529.7911 | |
| 63 886.1085 | |
| 64 492.3918 | |
| 66 454.0634 | |
| 0.8790 | |
| 0.8861 | |
| 0.8848 | |
| 0.8928 | |
| 0.8914 | |
| 0.8979 | |
| 0.8835 | |
| 0.8926 | |
| 0.8847 | |
| 0.8799 | |
| 0.8847 | |
| 0.8803 | |
| 0.8814 | |
| 0.8721 | |
| 0.8660 | |
| 0.8680 | |
| 0.8602 | |
| 0.8581 | |
| 0.8624 | |
| 0.8644 | |
| 0.8599 | |
| 0.8620 | |
| 0.8575 | |
| 0.8494 | |
| 0.8532 | |
| 0.8547 | |
| 0.8490 | |
| 0.8442 | |
| 0.8462 | |
| 0.8513 | |
| 0.8454 | |
| 0.8427 | |
| 0.8389 | |
| 0.8434 | |
| 0.8418 | |
| 0.8402 | |
| 0.8509 | |
| 0.8470 | |
| 0.8498 | |
| 0.8377 | |
| 0.8399 | |
| 0.8304 | |
| 0.8362 | |
| 0.8352 | |
| 0.8455 | |
| 0.8515 | |
| 0.8449 | |
| 0.8435 | |
| 0.8493 | |
| 0.8573 | |
| 0.8562 | |
| 0.8498 | |
| 0.8566 | |
| 0.8602 | |
| 0.8669 | |
| 0.8680 | |
| 0.8676 | |
| 0.8714 | |
| 0.8649 | |
| 0.8683 | |
| 0.8735 | |
| 0.8678 | |
| 0.8623 | |
| 0.8685 | |
| 0.8589 | |
| 0.8635 | |
| 0.8409 | |
| 0.8447 | |
| 0.8557 | |
| 0.8510 | |
| 0.8581 | |
| 0.8475 | |
| 0.8536 | |
| 0.8766 | |
| 0.8887 | |
| 0.9083 | |
| 0.9267 | |
| 0.8869 | |
| 0.8690 | |
| 0.8884 | |
| 0.9052 | |
| 0.9226 | |
| 0.9019 | |
| 0.8823 | |
| 0.8489 | |
| 0.8356 | |
| 0.8105 | |
| 0.8478 | |
| 0.8211 | |
| 0.7923 | |
| 0.7880 | |
| 0.8182 | |
| 0.8496 | |
| 0.8443 | |
| 0.8194 | |
| 0.8274 | |
| 0.8132 | |
| 0.8428 | |
| 0.8306 | |
| 0.8805 |