History of daily rates XCP /TTD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 104 644.8947 Trinidad & Tobago dollar
the minimum on
1 Ounces of Copper = 0.5034 Trinidad & Tobago dollar
Price history of TTD / XCP
| Date | XCP/TTD |
| | 83 350.7241 |
| | 83 118.9612 |
| | 83 784.0400 |
| | 83 225.6459 |
| | 84 012.5120 |
| | 84 291.0855 |
| | 84 698.7223 |
| | 84 122.1097 |
| | 84 151.0709 |
| | 83 851.5701 |
| | 83 850.0281 |
| | 83 922.0186 |
| | 83 704.1902 |
| | 84 300.8752 |
| | 84 550.8282 |
| | 84 552.1404 |
| | 85 281.5828 |
| | 85 258.1314 |
| | 84 669.1821 |
| | 84 248.5110 |
| | 84 058.7764 |
| | 84 491.3422 |
| | 84 463.4174 |
| | 83 441.8601 |
| | 83 582.0279 |
| | 82 983.2410 |
| | 83 709.9667 |
| | 83 195.9296 |
| | 83 168.8238 |
| | 82 600.2124 |
| | 82 860.4921 |
| | 83 539.4037 |
| | 83 745.0597 |
| | 83 694.9759 |
| | 84 222.1752 |
| | 84 093.3355 |
| | 84 238.9857 |
| | 84 756.2167 |
| | 84 836.1876 |
| | 84 848.0876 |
| | 85 689.5303 |
| | 85 011.7416 |
| | 84 579.5145 |
| | 84 433.3543 |
| | 84 426.7165 |
| | 84 303.6399 |
| | 83 963.2336 |
| | 83 955.6807 |
| | 84 528.8918 |
| | 84 994.1170 |
| | 84 832.1139 |
| | 85 108.8413 |
| | 85 684.5533 |
| | 85 010.7243 |
| | 84 780.9521 |
| | 84 366.0556 |
| | 84 392.9044 |
| | 84 701.8774 |
| | 85 030.6926 |
| | 84 515.4669 |
| | 85 179.0970 |
| | 85 536.7225 |
| | 85 528.5818 |
| | 85 024.1602 |
| | 84 491.5115 |
| | 84 337.8224 |
| | 84 266.2893 |
| | 83 800.1091 |
| | 83 485.9053 |
| | 82 475.0268 |
| | 82 589.4929 |
| | 82 840.9099 |
| | 81 808.4163 |
| | 80 971.6311 |
| | 80 639.6979 |
| | 81 622.4423 |
| | 80 364.6759 |
| | 81 617.1236 |
| | 80 419.8307 |
| | 82 200.0647 |
| | 82 466.3826 |
| | 81 767.7768 |
| | 82 686.3716 |
| | 82 081.8479 |
| | 83 386.3700 |
| | 83 492.2484 |
| | 84 088.8871 |
| | 83 572.9084 |
| | 83 414.3731 |
| | 83 054.9080 |
| | 84 247.0886 |
| | 84 861.1308 |
| | 84 853.4397 |
| | 84 096.0714 |
| | 85 082.7530 |
| | 85 632.7598 |
| | 85 632.0265 |
| | 84 838.6908 |
| | 84 761.5685 |
| | 84 875.6560 |
| | 85 391.8584 |
| | 87 251.3974 |
| | 87 060.6900 |
| | 86 501.7269 |
| | 88 419.6247 |
| | 88 486.0464 |
| | 88 521.1141 |
| | 88 320.7235 |
| | 88 689.2657 |
| | 88 825.1079 |
| | 88 819.7561 |
| | 88 698.1980 |
| | 88 444.3120 |
| | 88 852.7946 |
| | 88 551.6174 |
| | 88 500.9558 |
| | 88 563.2551 |
| | 88 622.7670 |
| | 88 191.6743 |
| | 88 381.9218 |
| | 89 378.5520 |
| | 89 442.3431 |
| | 89 695.2495 |
| | 89 472.5026 |
| | 89 378.6331 |
| | 89 296.5627 |
| | 89 849.6364 |
| | 89 960.3502 |
| | 90 411.4818 |
| | 90 903.1464 |
| | 90 349.1357 |
| | 86 129.7590 |
| | 91 127.6276 |
| | 91 673.6932 |
| | 94 430.9961 |
| | 91 244.3445 |
| | 90 682.5977 |
| | 91 467.3595 |
| | 89 581.0960 |
| | 91 654.4288 |
| | 89 437.9207 |
| | 98 093.7848 |
| | 96 584.9095 |
| | 100 065.9438 |
| | 98 292.5253 |
| | 100 083.5992 |
| | 101 289.3814 |
| | 96 886.6447 |
| | 93 173.3978 |
| | 91 029.3687 |
| | 86 995.4655 |
| | 84 718.5196 |
| | 86 112.6864 |
| | 87 728.9355 |
| | 87 219.2087 |
| | 89 416.3888 |
| | 86 402.7497 |
| | 81 095.0895 |
| | 77 449.3770 |
| | 76 767.0110 |
| | 77 100.5193 |
| | 77 642.7474 |
| | 79 773.2337 |
| | 75 545.2978 |
| | 76 564.6707 |
| | 78 225.6215 |
| | 75 469.9462 |
| | 75 430.6989 |
| | 72 247.0629 |
| | 69 257.3230 |
| | 67 029.5307 |
| | 66 825.1868 |
| | 64 128.6529 |
| | 66 117.5461 |
| | 64 502.4389 |
| | 64 602.1005 |
| | 61 532.7878 |
| | 62 444.3867 |
| | 65 349.4547 |
| | 64 585.7203 |
| | 63 969.7878 |
| | 64 629.9554 |
| | 62 589.2668 |
| | 60 647.2255 |
| | 61 101.8039 |
| | 61 421.6823 |
| | 60 995.5257 |
| | 60 678.1800 |
| | 59 310.0595 |
| | 56 337.4012 |
| | 55 700.4318 |
| | 54 740.5564 |
| | 54 299.5752 |
| | 52 279.0907 |
| | 49 430.6708 |
| | 48 280.8796 |
| | 48 026.3456 |
| | 48 051.6006 |
| | 46 540.4787 |
| | 47 092.3778 |
| | 0.5034 |
| | 45 681.8111 |
| | 44 667.8503 |
| | 44 184.5751 |
| | 43 751.9013 |
| | 51 476.6009 |
| | 52 961.9883 |
| | 52 032.8771 |
| | 52 708.2525 |
| | 52 981.3390 |
| | 52 176.1409 |
| | 51 801.7743 |
| | 55 516.6505 |
| | 58 535.3752 |
| | 57 450.2497 |
| | 56 929.8028 |
| | 58 146.0670 |
| | 57 354.1475 |
| | 57 656.5505 |
| | 54 622.1696 |
| | 54 560.0775 |
| | 54 135.5271 |
| | 54 181.9614 |
| | 55 312.5625 |
| | 54 062.2065 |
| | 54 546.0237 |
| | 53 621.2209 |
| | 53 462.8535 |
| | 51 727.2588 |
| | 52 883.7349 |
| | 53 587.5688 |
| | 54 370.1666 |
| | 53 617.9490 |
| | 52 566.7941 |
| | 52 559.0438 |
| | 53 012.5600 |
| | 53 637.9360 |
| | 53 951.9612 |
| | 55 550.9382 |
| | 56 704.1098 |
| | 55 825.0844 |
| | 54 772.8060 |
| | 56 075.3992 |
| | 55 980.1503 |
| | 54 342.4555 |
| | 54 044.9041 |
| | 54 342.7042 |
| | 55 446.4683 |
| | 56 185.3991 |
| | 57 528.1306 |
| | 58 013.3650 |
| | 60 036.0633 |
| | 60 746.9477 |
| | 61 090.6262 |
| | 60 436.3769 |
| | 60 804.8067 |
| | 60 254.0160 |
| | 60 567.6808 |
| | 60 261.0261 |
| | 62 073.8971 |
| | 61 439.1555 |
| | 58 445.2100 |
| | 58 219.1990 |
| | 57 697.5774 |
| | 55 937.1866 |
| | 56 722.9327 |
| | 56 149.6693 |
| | 55 361.6556 |
| | 57 120.6231 |
| | 56 273.0243 |
| | 56 939.3299 |
| | 57 270.2707 |
| | 58 315.4858 |
| | 57 792.8858 |
| | 57 911.5415 |
| | 56 371.1577 |
| | 58 651.8679 |
| | 57 496.3637 |
| | 57 910.7207 |
| | 59 624.7662 |
| | 57 924.3943 |
| | 58 459.9206 |
| | 58 679.9852 |
| | 56 141.9020 |
| | 55 553.1649 |
| | 56 764.3396 |
| | 56 731.8998 |
| | 55 038.7421 |
| | 57 227.9233 |
| | 58 063.7925 |
| | 59 204.7818 |
| | 57 300.1340 |
| | 58 427.1019 |
| | 60 042.1829 |
| | 62 948.7354 |
| | 64 688.6961 |
| | 67 971.8339 |
| | 69 382.9180 |
| | 65 081.8160 |
| | 65 573.1576 |
| | 65 048.2862 |
| | 65 946.3163 |
| | 65 386.9137 |
| | 66 388.8462 |
| | 67 996.7353 |
| | 67 008.8460 |
| | 65 268.6150 |
| | 66 174.5125 |
| | 66 370.6355 |
| | 67 645.8966 |
| | 66 589.8082 |
| | 69 160.6875 |
| | 69 977.9472 |
| | 66 055.5786 |
| | 68 835.7545 |
| | 69 048.3059 |
| | 69 157.6164 |
| | 69 323.9171 |
| | 68 105.0552 |
| | 68 645.1454 |
| | 66 868.1093 |
| | 64 054.9396 |
| | 62 130.2109 |
| | 64 146.4238 |
| | 66 529.7911 |
| | 63 886.1085 |
| | 64 492.3918 |
| | 66 454.0634 |
| | 0.8790 |
| | 0.8861 |
| | 0.8848 |
| | 0.8928 |
| | 0.8914 |
| | 0.8979 |
| | 0.8835 |
| | 0.8926 |
| | 0.8847 |
| | 0.8799 |
| | 0.8847 |
| | 0.8803 |
| | 0.8814 |
| | 0.8721 |
| | 0.8660 |
| | 0.8680 |
| | 0.8602 |
| | 0.8581 |
| | 0.8624 |
| | 0.8644 |
| | 0.8599 |
| | 0.8620 |
| | 0.8575 |
| | 0.8494 |
| | 0.8532 |
| | 0.8547 |
| | 0.8490 |
| | 0.8442 |
| | 0.8462 |
| | 0.8513 |
| | 0.8454 |
| | 0.8427 |
| | 0.8389 |
| | 0.8434 |
| | 0.8418 |
| | 0.8402 |
| | 0.8509 |
| | 0.8470 |
| | 0.8498 |
| | 0.8377 |
| | 0.8399 |
| | 0.8304 |
| | 0.8362 |
| | 0.8352 |
| | 0.8455 |
| | 0.8515 |
| | 0.8449 |
| | 0.8435 |
| | 0.8493 |
| | 0.8573 |
| | 0.8562 |
| | 0.8498 |
| | 0.8566 |
| | 0.8602 |
| | 0.8669 |
| | 0.8680 |
| | 0.8676 |
| | 0.8714 |
| | 0.8649 |
| | 0.8683 |
| | 0.8735 |
| | 0.8678 |
| | 0.8623 |
| | 0.8685 |
| | 0.8589 |
| | 0.8635 |
| | 0.8409 |
| | 0.8447 |
| | 0.8557 |
| | 0.8510 |
| | 0.8581 |
| | 0.8475 |
| | 0.8536 |
| | 0.8766 |
| | 0.8887 |
| | 0.9083 |
| | 0.9267 |
| | 0.8869 |
| | 0.8690 |
| | 0.8884 |
| | 0.9052 |
| | 0.9226 |
| | 0.9019 |
| | 0.8823 |
| | 0.8489 |
| | 0.8356 |
| | 0.8105 |
| | 0.8478 |
| | 0.8211 |
| | 0.7923 |
| | 0.7880 |
| | 0.8182 |
| | 0.8496 |
| | 0.8443 |
| | 0.8194 |
| | 0.8274 |
| | 0.8132 |
| | 0.8428 |
| | 0.8306 |
| | 0.8805 |