Historia stawek dziennych XCP /TTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Uncja miedzi = 104 644.8947 dolar Trynidadu i Tobago
minimum na
1 Uncja miedzi = 0.5034 dolar Trynidadu i Tobago
Date | XCP/TTD |
---|---|
83 390.5997 | |
83 588.9270 | |
83 350.7241 | |
83 118.9612 | |
83 784.0400 | |
83 225.6459 | |
84 012.5120 | |
84 291.0855 | |
84 698.7223 | |
84 122.1097 | |
84 151.0709 | |
83 851.5701 | |
83 850.0281 | |
83 922.0186 | |
83 704.1902 | |
84 300.8752 | |
84 550.8282 | |
84 552.1404 | |
85 281.5828 | |
85 258.1314 | |
84 669.1821 | |
84 248.5110 | |
84 058.7764 | |
84 491.3422 | |
84 463.4174 | |
83 441.8601 | |
83 582.0279 | |
82 983.2410 | |
83 709.9667 | |
83 195.9296 | |
83 168.8238 | |
82 600.2124 | |
82 860.4921 | |
83 539.4037 | |
83 745.0597 | |
83 694.9759 | |
84 222.1752 | |
84 093.3355 | |
84 238.9857 | |
84 756.2167 | |
84 836.1876 | |
84 848.0876 | |
85 689.5303 | |
85 011.7416 | |
84 579.5145 | |
84 433.3543 | |
84 426.7165 | |
84 303.6399 | |
83 963.2336 | |
83 955.6807 | |
84 528.8918 | |
84 994.1170 | |
84 832.1139 | |
85 108.8413 | |
85 684.5533 | |
85 010.7243 | |
84 780.9521 | |
84 366.0556 | |
84 392.9044 | |
84 701.8774 | |
85 030.6926 | |
84 515.4669 | |
85 179.0970 | |
85 536.7225 | |
85 528.5818 | |
85 024.1602 | |
84 491.5115 | |
84 337.8224 | |
84 266.2893 | |
83 800.1091 | |
83 485.9053 | |
82 475.0268 | |
82 589.4929 | |
82 840.9099 | |
81 808.4163 | |
80 971.6311 | |
80 639.6979 | |
81 622.4423 | |
80 364.6759 | |
81 617.1236 | |
80 419.8307 | |
82 200.0647 | |
82 466.3826 | |
81 767.7768 | |
82 686.3716 | |
82 081.8479 | |
83 386.3700 | |
83 492.2484 | |
84 088.8871 | |
83 572.9084 | |
83 414.3731 | |
83 054.9080 | |
84 247.0886 | |
84 861.1308 | |
84 853.4397 | |
84 096.0714 | |
85 082.7530 | |
85 632.7598 | |
85 632.0265 | |
84 838.6908 | |
84 761.5685 | |
84 875.6560 | |
85 391.8584 | |
87 251.3974 | |
87 060.6900 | |
86 501.7269 | |
88 419.6247 | |
88 486.0464 | |
88 521.1141 | |
88 320.7235 | |
88 689.2657 | |
88 825.1079 | |
88 819.7561 | |
88 698.1980 | |
88 444.3120 | |
88 852.7946 | |
88 551.6174 | |
88 500.9558 | |
88 563.2551 | |
88 622.7670 | |
88 191.6743 | |
88 381.9218 | |
89 378.5520 | |
89 442.3431 | |
89 695.2495 | |
89 472.5026 | |
89 378.6331 | |
89 296.5627 | |
89 849.6364 | |
89 960.3502 | |
90 411.4818 | |
90 903.1464 | |
90 349.1357 | |
86 129.7590 | |
91 127.6276 | |
91 673.6932 | |
94 430.9961 | |
91 244.3445 | |
90 682.5977 | |
91 467.3595 | |
89 581.0960 | |
91 654.4288 | |
89 437.9207 | |
98 093.7848 | |
96 584.9095 | |
100 065.9438 | |
98 292.5253 | |
100 083.5992 | |
101 289.3814 | |
96 886.6447 | |
93 173.3978 | |
91 029.3687 | |
86 995.4655 | |
84 718.5196 | |
86 112.6864 | |
87 728.9355 | |
87 219.2087 | |
89 416.3888 | |
86 402.7497 | |
81 095.0895 | |
77 449.3770 | |
76 767.0110 | |
77 100.5193 | |
77 642.7474 | |
79 773.2337 | |
75 545.2978 | |
76 564.6707 | |
78 225.6215 | |
75 469.9462 | |
75 430.6989 | |
72 247.0629 | |
69 257.3230 | |
67 029.5307 | |
66 825.1868 | |
64 128.6529 | |
66 117.5461 | |
64 502.4389 | |
64 602.1005 | |
61 532.7878 | |
62 444.3867 | |
65 349.4547 | |
64 585.7203 | |
63 969.7878 | |
64 629.9554 | |
62 589.2668 | |
60 647.2255 | |
61 101.8039 | |
61 421.6823 | |
60 995.5257 | |
60 678.1800 | |
59 310.0595 | |
56 337.4012 | |
55 700.4318 | |
54 740.5564 | |
54 299.5752 | |
52 279.0907 | |
49 430.6708 | |
48 280.8796 | |
48 026.3456 | |
48 051.6006 | |
46 540.4787 | |
47 092.3778 | |
0.5034 | |
45 681.8111 | |
44 667.8503 | |
44 184.5751 | |
43 751.9013 | |
51 476.6009 | |
52 961.9883 | |
52 032.8771 | |
52 708.2525 | |
52 981.3390 | |
52 176.1409 | |
51 801.7743 | |
55 516.6505 | |
58 535.3752 | |
57 450.2497 | |
56 929.8028 | |
58 146.0670 | |
57 354.1475 | |
57 656.5505 | |
54 622.1696 | |
54 560.0775 | |
54 135.5271 | |
54 181.9614 | |
55 312.5625 | |
54 062.2065 | |
54 546.0237 | |
53 621.2209 | |
53 462.8535 | |
51 727.2588 | |
52 883.7349 | |
53 587.5688 | |
54 370.1666 | |
53 617.9490 | |
52 566.7941 | |
52 559.0438 | |
53 012.5600 | |
53 637.9360 | |
53 951.9612 | |
55 550.9382 | |
56 704.1098 | |
55 825.0844 | |
54 772.8060 | |
56 075.3992 | |
55 980.1503 | |
54 342.4555 | |
54 044.9041 | |
54 342.7042 | |
55 446.4683 | |
56 185.3991 | |
57 528.1306 | |
58 013.3650 | |
60 036.0633 | |
60 746.9477 | |
61 090.6262 | |
60 436.3769 | |
60 804.8067 | |
60 254.0160 | |
60 567.6808 | |
60 261.0261 | |
62 073.8971 | |
61 439.1555 | |
58 445.2100 | |
58 219.1990 | |
57 697.5774 | |
55 937.1866 | |
56 722.9327 | |
56 149.6693 | |
55 361.6556 | |
57 120.6231 | |
56 273.0243 | |
56 939.3299 | |
57 270.2707 | |
58 315.4858 | |
57 792.8858 | |
57 911.5415 | |
56 371.1577 | |
58 651.8679 | |
57 496.3637 | |
57 910.7207 | |
59 624.7662 | |
57 924.3943 | |
58 459.9206 | |
58 679.9852 | |
56 141.9020 | |
55 553.1649 | |
56 764.3396 | |
56 731.8998 | |
55 038.7421 | |
57 227.9233 | |
58 063.7925 | |
59 204.7818 | |
57 300.1340 | |
58 427.1019 | |
60 042.1829 | |
62 948.7354 | |
64 688.6961 | |
67 971.8339 | |
69 382.9180 | |
65 081.8160 | |
65 573.1576 | |
65 048.2862 | |
65 946.3163 | |
65 386.9137 | |
66 388.8462 | |
67 996.7353 | |
67 008.8460 | |
65 268.6150 | |
66 174.5125 | |
66 370.6355 | |
67 645.8966 | |
66 589.8082 | |
69 160.6875 | |
69 977.9472 | |
66 055.5786 | |
68 835.7545 | |
69 048.3059 | |
69 157.6164 | |
69 323.9171 | |
68 105.0552 | |
68 645.1454 | |
66 868.1093 | |
64 054.9396 | |
62 130.2109 | |
64 146.4238 | |
66 529.7911 | |
63 886.1085 | |
64 492.3918 | |
66 454.0634 | |
0.8790 | |
0.8861 | |
0.8848 | |
0.8928 | |
0.8914 | |
0.8979 | |
0.8835 | |
0.8926 | |
0.8847 | |
0.8799 | |
0.8847 | |
0.8803 | |
0.8814 | |
0.8721 | |
0.8660 | |
0.8680 | |
0.8602 | |
0.8581 | |
0.8624 | |
0.8644 | |
0.8599 | |
0.8620 | |
0.8575 | |
0.8494 | |
0.8532 | |
0.8547 | |
0.8490 | |
0.8442 | |
0.8462 | |
0.8513 | |
0.8454 | |
0.8427 | |
0.8389 | |
0.8434 | |
0.8418 | |
0.8402 | |
0.8509 | |
0.8470 | |
0.8498 | |
0.8377 | |
0.8399 | |
0.8304 | |
0.8362 | |
0.8352 | |
0.8455 | |
0.8515 | |
0.8449 | |
0.8435 | |
0.8493 | |
0.8573 | |
0.8562 | |
0.8498 | |
0.8566 | |
0.8602 | |
0.8669 | |
0.8680 | |
0.8676 | |
0.8714 | |
0.8649 | |
0.8683 | |
0.8735 | |
0.8678 | |
0.8623 | |
0.8685 | |
0.8589 | |
0.8635 | |
0.8409 | |
0.8447 | |
0.8557 | |
0.8510 | |
0.8581 | |
0.8475 | |
0.8536 | |
0.8766 | |
0.8887 | |
0.9083 | |
0.9267 | |
0.8869 | |
0.8690 | |
0.8884 | |
0.9052 | |
0.9226 | |
0.9019 | |
0.8823 | |
0.8489 | |
0.8356 | |
0.8105 | |
0.8478 | |
0.8211 | |
0.7923 | |
0.7880 | |
0.8182 | |
0.8496 | |
0.8443 | |
0.8194 | |
0.8274 | |
0.8132 | |
0.8428 | |
0.8306 | |
0.8805 |