Історичний DogeCoin / ангольська кванза

Історія денної ставки XDG /AOA з неділя, 15 листопад 2015.

Максимально було досягнуто

1 DogeCoin = 447.1092 ангольська кванза

мінімум на

1 DogeCoin = 0.0169 ангольська кванза

Історія Ціна AOA / XDG

Date XDG/AOA
134.7851
132.8098
170.2432
168.7828
151.6178
119.4928
146.5202
146.3742
73.0515
73.6352
68.1903
65.5439
68.1351
67.3410
67.1958
67.3567
76.1974
78.2888
74.9903
76.6602
73.3415
64.8685
66.2046
63.4800
62.7290
57.6102
53.8821
49.8373
48.7202
51.1284
50.3365
51.4773
49.7981
51.7990
52.2840
51.7582
61.2557
60.5917
63.8592
61.5901
56.8188
54.5308
56.7995
51.5765
46.2063
41.4852
40.2010
41.3373
39.3339
38.0352
36.5426
39.8690
40.1141
46.2295
36.8595
37.8192
41.0497
44.7846
41.1454
46.1537
43.5639
44.2977
42.7940
39.1810
36.3683
38.1210
36.4581
44.5666
50.2406
47.5020
36.8734
42.3951
57.0851
60.3529
27.2104
26.7856
26.4600
26.3125
26.2051
25.2008
27.3837
26.4873
27.2180
28.8540
33.0298
30.3029
29.5815
27.7837
28.3272
27.2574
28.9797
31.0932
25.9426
24.6029
34.8720
36.3035
35.3287
35.8701
43.8112
52.8714
64.0259
54.4064
52.8243
55.1164
63.7017
67.7585
76.1165
87.2164
75.3588
71.0668
90.5929
78.7124
93.8767
107.8853
94.1659
85.5156
98.2607
124.2747
126.4752
153.4055
168.1146
161.0904
159.0348
150.3645
135.6873
144.9593
121.0643
129.0376
148.5176
195.2346
178.4943
202.4239
205.4354
162.1982
129.1813
135.1357
112.2842
132.8547
150.5121
167.7262
136.7576
207.9026
229.2279
208.6233
229.5009
327.8525
292.5098
276.5194
175.5169
257.8169
44.4516
36.9143
33.8039
34.9020
35.3265
31.2302
34.8712
38.8989
52.7793
23.8824
5.5917
6.0027
4.9708
6.3021
3.0434
3.1347
2.1317
2.1755
2.3001
2.2237
1.9137
1.7864
1.6769
1.7551
1.6853
1.7213
1.6516
1.6687
1.6280
1.7490
1.7316
1.9414
2.0029
2.0867
2.0465
1.9908
1.7715
1.8361
1.8349
1.4445
1.3496
1.5010
1.4945
1.5216
1.4955
1.4734
1.4637
1.3382
1.3823
1.3270
1.1274
1.0952
1.0853
0.9396
0.9219
0.8021
1.0512
1.1689
1.2651
1.3195
1.4921
1.2085
1.1941
1.1681
1.1299
1.1752
0.9874
1.0010
0.9868
1.0561
1.0907
1.0940
1.1854
1.2403
1.2808
1.3026
1.1917
1.0372
0.9115
0.9085
0.9356
0.8924
0.9023
0.9329
0.9575
1.0043
1.0496
1.1082
0.9839
1.0403
1.0672
1.2285
1.0951
1.1299
1.0801
1.0457
1.1041
1.0336
0.9977
0.8999
0.8293
0.8005
0.9023
0.8885
0.9795
0.7855
0.6452
0.6578
0.6192
0.6239
0.6386
0.6676
0.5980
0.5911
0.6064
0.6504
0.6807
0.7135
0.7321
0.7853
0.7000
0.6400
0.7368
0.6617
0.7612
0.9422
1.1162
1.1864
1.3301
1.5708
1.6906
1.7513
1.6449
1.7829
1.8832
1.4283
0.6726
0.6540
0.6090
0.7239
0.8326
0.8684
0.6991
0.6582
0.6707
0.6075
0.7357
0.7586
0.8509
0.7738
0.9629
1.0357
1.1366
1.2469
1.2065
0.9934
0.5993
0.5931
0.6895
0.7364
0.8471
1.3712
1.4294
1.1421
0.7220
1.4469
1.2171
1.9346
2.5607
1.3941
1.6169
1.0689
0.4655
0.3903
0.3254
0.2310
0.1951
0.1682
0.1921
0.1669
0.1797
0.1261
0.1517
0.2412
0.2892
0.3019
0.2787
0.2875
0.3232
0.2899
0.3284
0.2434
0.3573
0.4339
0.4464
0.5432
0.5382
0.6443
0.4529
0.5791
0.1903
0.2448
0.1139
0.0858
0.0769
0.0646
0.0747
0.0409
0.0382
0.0414
0.0346
0.0341
0.0347
0.0349
0.0349
0.0346
0.0345
0.0339
0.0386
0.0367
0.0392
0.0364
0.0372
0.0361
0.0369
0.0372
0.0383
0.0410
0.0381
0.0379
0.0383
0.0389
0.0400
0.0385
0.0398
0.0381
0.0402
0.0381
0.0385
0.0409
0.0403
0.0381
0.0415
0.0421
0.0449
0.0476
0.0538
0.0454
0.0397
0.0397
0.0375
0.0387
0.0369
0.0374
0.0382
0.0366
0.0335
0.0355
0.0351
0.0332
0.0381
0.0349
0.0402
0.0459
0.0468
0.0445
0.0436
0.0301
0.0237
0.0238
0.0197
0.0196
0.0196
0.0194
0.0171
0.0177
0.0173
0.0169