Lịch sử DogeCoin / Kwanza Angola

Lịch sử của giá hàng ngày XDG /AOA kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 DogeCoin = 13 244.3467 Kwanza Angola

tối thiểu trên

1 DogeCoin = 0.0169 Kwanza Angola

Lịch sử giá AOA / XDG

Date XDG/AOA
10 061.4270
10 993.2508
10 264.9038
12 970.3350
13 064.0002
12 965.0596
154.8432
154.8358
155.1030
155.6485
155.3234
154.5730
156.2852
155.8406
156.0165
156.3834
156.5452
157.0470
156.8280
157.0202
157.7837
157.0750
155.5516
154.8594
155.8777
155.6205
156.5143
156.6449
156.6745
156.8761
157.6679
157.4672
157.9261
155.6468
155.9232
156.9860
156.7296
156.5851
156.4720
155.1367
155.1953
154.7337
155.4228
155.4312
155.1221
156.1161
155.8623
154.9128
156.5894
156.6839
157.2526
156.9458
157.2867
156.6555
155.4881
156.4044
155.5374
156.0577
155.9090
157.2084
156.1797
156.9696
157.9641
156.4515
156.3057
155.8267
155.4755
155.9354
153.7412
153.4529
154.0580
154.9878
157.3073
154.4579
151.8650
151.3923
151.2556
152.4794
151.9278
150.1971
150.0378
149.3876
148.5156
149.0136
148.3099
149.6037
148.2974
149.2787
148.7364
148.7039
149.6483
149.8793
149.9505
148.8484
150.2059
150.5088
151.4568
151.3489
151.1043
151.5485
152.1662
158.7569
157.1838
157.1315
155.4228
153.1775
152.7678
149.4128
146.6812
146.5464
143.9474
144.8735
145.4453
144.0018
140.8356
139.7853
140.2685
140.1811
142.2708
141.0887
134.2875
125.7880
131.8860
117.5257
134.7851
132.8098
170.2432
168.7828
151.6178
119.4928
146.5202
146.3742
73.0515
73.6352
68.1903
65.5439
68.1351
67.3410
67.1958
67.3567
76.1974
78.2888
74.9903
76.6602
73.3415
64.8685
66.2046
63.4800
62.7290
57.6102
53.8821
49.8373
48.7202
51.1284
50.3365
51.4773
49.7981
51.7990
52.2840
51.7582
61.2557
60.5917
63.8592
61.5901
56.8188
54.5308
56.7995
51.5765
46.2063
41.4852
40.2010
41.3373
39.3339
38.0352
36.5426
39.8690
40.1141
46.2295
36.8595
37.8192
41.0497
44.7846
41.1454
46.1537
43.5639
44.2977
42.7940
39.1810
36.3683
38.1210
36.4581
44.5666
50.2406
47.5020
36.8734
42.3951
57.0851
60.3529
27.2104
26.7856
26.4600
26.3125
26.2051
25.2008
27.3837
26.4873
27.2180
28.8540
33.0298
30.3029
29.5815
27.7837
28.3272
27.2574
28.9797
31.0932
25.9426
24.6029
34.8720
36.3035
35.3287
35.8701
43.8112
52.8714
64.0259
54.4064
52.8243
55.1164
63.7017
67.7585
76.1165
87.2164
75.3588
71.0668
90.5929
78.7124
93.8767
107.8853
94.1659
85.5156
98.2607
124.2747
126.4752
153.4055
168.1146
161.0904
159.0348
150.3645
135.6873
144.9593
121.0643
129.0376
148.5176
195.2346
178.4943
202.4239
205.4354
162.1982
129.1813
135.1357
112.2842
132.8547
150.5121
167.7262
136.7576
207.9026
229.2279
208.6233
229.5009
327.8525
292.5098
276.5194
175.5169
257.8169
44.4516
36.9143
33.8039
34.9020
35.3265
31.2302
34.8712
38.8989
52.7793
23.8824
5.5917
6.0027
4.9708
6.3021
3.0434
3.1347
2.1317
2.1755
2.3001
2.2237
1.9137
1.7864
1.6769
1.7551
1.6853
1.7213
1.6516
1.6687
1.6280
1.7490
1.7316
1.9414
2.0029
2.0867
2.0465
1.9908
1.7715
1.8361
1.8349
1.4445
1.3496
1.5010
1.4945
1.5216
1.4955
1.4734
1.4637
1.3382
1.3823
1.3270
1.1274
1.0952
1.0853
0.9396
0.9219
0.8021
1.0512
1.1689
1.2651
1.3195
1.4921
1.2085
1.1941
1.1681
1.1299
1.1752
0.9874
1.0010
0.9868
1.0561
1.0907
1.0940
1.1854
1.2403
1.2808
1.3026
1.1917
1.0372
0.9115
0.9085
0.9356
0.8924
0.9023
0.9329
0.9575
1.0043
1.0496
1.1082
0.9839
1.0403
1.0672
1.2285
1.0951
1.1299
1.0801
1.0457
1.1041
1.0336
0.9977
0.8999
0.8293
0.8005
0.9023
0.8885
0.9795
0.7855
0.6452
0.6578
0.6192
0.6239
0.6386
0.6676
0.5980
0.5911
0.6064
0.6504
0.6807
0.7135
0.7321
0.7853
0.7000
0.6400
0.7368
0.6617
0.7612
0.9422
1.1162
1.1864
1.3301
1.5708
1.6906
1.7513
1.6449
1.7829
1.8832
1.4283
0.6726
0.6540
0.6090
0.7239
0.8326
0.8684
0.6991
0.6582
0.6707
0.6075
0.7357
0.7586
0.8509
0.7738
0.9629
1.0357
1.1366
1.2469
1.2065
0.9934
0.5993
0.5931
0.6895
0.7364
0.8471
1.3712
1.4294
1.1421
0.7220
1.4469
1.2171
1.9346
2.5607
1.3941
1.6169
1.0689
0.4655
0.3903
0.3254
0.2310
0.1951
0.1682
0.1921
0.1669
0.1797
0.1261
0.1517
0.2412
0.2892
0.3019
0.2787
0.2875
0.3232
0.2899
0.3284
0.2434
0.3573
0.4339
0.4464
0.5432
0.5382
0.6443
0.4529
0.5791
0.1903
0.2448
0.1139
0.0858
0.0769
0.0646
0.0747
0.0409
0.0382
0.0414
0.0346
0.0341
0.0347
0.0349
0.0349
0.0346
0.0345
0.0339
0.0386
0.0367
0.0392
0.0364
0.0372
0.0361
0.0369
0.0372
0.0383
0.0410
0.0381
0.0379
0.0383
0.0389
0.0400
0.0385
0.0398
0.0381
0.0402
0.0381
0.0385
0.0409
0.0403
0.0381
0.0415
0.0421
0.0449
0.0476
0.0538
0.0454
0.0397
0.0397
0.0375
0.0387
0.0369
0.0374
0.0382
0.0366
0.0335
0.0355
0.0351
0.0332
0.0381
0.0349
0.0402
0.0459
0.0468
0.0445
0.0436
0.0301
0.0237
0.0238
0.0197
0.0196
0.0196
0.0194
0.0171
0.0177
0.0173
0.0169