Storia delle tariffe giornaliere XDG /AOA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 DogeCoin = 447.1092 kwanza angolano
il minimo sul
1 DogeCoin = 0.0169 kwanza angolano
Storico dei prezzi di AOA / XDG
| Date | XDG/AOA |
| | 154.8358 |
| | 155.1030 |
| | 155.6485 |
| | 155.3234 |
| | 154.5730 |
| | 156.2852 |
| | 155.8406 |
| | 156.0165 |
| | 156.3834 |
| | 156.5452 |
| | 157.0470 |
| | 156.8280 |
| | 157.0202 |
| | 157.7837 |
| | 157.0750 |
| | 155.5516 |
| | 154.8594 |
| | 155.8777 |
| | 155.6205 |
| | 156.5143 |
| | 156.6449 |
| | 156.6745 |
| | 156.8761 |
| | 157.6679 |
| | 157.4672 |
| | 157.9261 |
| | 155.6468 |
| | 155.9232 |
| | 156.9860 |
| | 156.7296 |
| | 156.5851 |
| | 156.4720 |
| | 155.1367 |
| | 155.1953 |
| | 154.7337 |
| | 155.4228 |
| | 155.4312 |
| | 155.1221 |
| | 156.1161 |
| | 155.8623 |
| | 154.9128 |
| | 156.5894 |
| | 156.6839 |
| | 157.2526 |
| | 156.9458 |
| | 157.2867 |
| | 156.6555 |
| | 155.4881 |
| | 156.4044 |
| | 155.5374 |
| | 156.0577 |
| | 155.9090 |
| | 157.2084 |
| | 156.1797 |
| | 156.9696 |
| | 157.9641 |
| | 156.4515 |
| | 156.3057 |
| | 155.8267 |
| | 155.4755 |
| | 155.9354 |
| | 153.7412 |
| | 153.4529 |
| | 154.0580 |
| | 154.9878 |
| | 157.3073 |
| | 154.4579 |
| | 151.8650 |
| | 151.3923 |
| | 151.2556 |
| | 152.4794 |
| | 151.9278 |
| | 150.1971 |
| | 150.0378 |
| | 149.3876 |
| | 148.5156 |
| | 149.0136 |
| | 148.3099 |
| | 149.6037 |
| | 148.2974 |
| | 149.2787 |
| | 148.7364 |
| | 148.7039 |
| | 149.6483 |
| | 149.8793 |
| | 149.9505 |
| | 148.8484 |
| | 150.2059 |
| | 150.5088 |
| | 151.4568 |
| | 151.3489 |
| | 151.1043 |
| | 151.5485 |
| | 152.1662 |
| | 158.7569 |
| | 157.1838 |
| | 157.1315 |
| | 155.4228 |
| | 153.1775 |
| | 152.7678 |
| | 149.4128 |
| | 146.6812 |
| | 146.5464 |
| | 143.9474 |
| | 144.8735 |
| | 145.4453 |
| | 144.0018 |
| | 140.8356 |
| | 139.7853 |
| | 140.2685 |
| | 140.1811 |
| | 142.2708 |
| | 141.0887 |
| | 134.2875 |
| | 125.7880 |
| | 131.8860 |
| | 117.5257 |
| | 134.7851 |
| | 132.8098 |
| | 170.2432 |
| | 168.7828 |
| | 151.6178 |
| | 119.4928 |
| | 146.5202 |
| | 146.3742 |
| | 73.0515 |
| | 73.6352 |
| | 68.1903 |
| | 65.5439 |
| | 68.1351 |
| | 67.3410 |
| | 67.1958 |
| | 67.3567 |
| | 76.1974 |
| | 78.2888 |
| | 74.9903 |
| | 76.6602 |
| | 73.3415 |
| | 64.8685 |
| | 66.2046 |
| | 63.4800 |
| | 62.7290 |
| | 57.6102 |
| | 53.8821 |
| | 49.8373 |
| | 48.7202 |
| | 51.1284 |
| | 50.3365 |
| | 51.4773 |
| | 49.7981 |
| | 51.7990 |
| | 52.2840 |
| | 51.7582 |
| | 61.2557 |
| | 60.5917 |
| | 63.8592 |
| | 61.5901 |
| | 56.8188 |
| | 54.5308 |
| | 56.7995 |
| | 51.5765 |
| | 46.2063 |
| | 41.4852 |
| | 40.2010 |
| | 41.3373 |
| | 39.3339 |
| | 38.0352 |
| | 36.5426 |
| | 39.8690 |
| | 40.1141 |
| | 46.2295 |
| | 36.8595 |
| | 37.8192 |
| | 41.0497 |
| | 44.7846 |
| | 41.1454 |
| | 46.1537 |
| | 43.5639 |
| | 44.2977 |
| | 42.7940 |
| | 39.1810 |
| | 36.3683 |
| | 38.1210 |
| | 36.4581 |
| | 44.5666 |
| | 50.2406 |
| | 47.5020 |
| | 36.8734 |
| | 42.3951 |
| | 57.0851 |
| | 60.3529 |
| | 27.2104 |
| | 26.7856 |
| | 26.4600 |
| | 26.3125 |
| | 26.2051 |
| | 25.2008 |
| | 27.3837 |
| | 26.4873 |
| | 27.2180 |
| | 28.8540 |
| | 33.0298 |
| | 30.3029 |
| | 29.5815 |
| | 27.7837 |
| | 28.3272 |
| | 27.2574 |
| | 28.9797 |
| | 31.0932 |
| | 25.9426 |
| | 24.6029 |
| | 34.8720 |
| | 36.3035 |
| | 35.3287 |
| | 35.8701 |
| | 43.8112 |
| | 52.8714 |
| | 64.0259 |
| | 54.4064 |
| | 52.8243 |
| | 55.1164 |
| | 63.7017 |
| | 67.7585 |
| | 76.1165 |
| | 87.2164 |
| | 75.3588 |
| | 71.0668 |
| | 90.5929 |
| | 78.7124 |
| | 93.8767 |
| | 107.8853 |
| | 94.1659 |
| | 85.5156 |
| | 98.2607 |
| | 124.2747 |
| | 126.4752 |
| | 153.4055 |
| | 168.1146 |
| | 161.0904 |
| | 159.0348 |
| | 150.3645 |
| | 135.6873 |
| | 144.9593 |
| | 121.0643 |
| | 129.0376 |
| | 148.5176 |
| | 195.2346 |
| | 178.4943 |
| | 202.4239 |
| | 205.4354 |
| | 162.1982 |
| | 129.1813 |
| | 135.1357 |
| | 112.2842 |
| | 132.8547 |
| | 150.5121 |
| | 167.7262 |
| | 136.7576 |
| | 207.9026 |
| | 229.2279 |
| | 208.6233 |
| | 229.5009 |
| | 327.8525 |
| | 292.5098 |
| | 276.5194 |
| | 175.5169 |
| | 257.8169 |
| | 44.4516 |
| | 36.9143 |
| | 33.8039 |
| | 34.9020 |
| | 35.3265 |
| | 31.2302 |
| | 34.8712 |
| | 38.8989 |
| | 52.7793 |
| | 23.8824 |
| | 5.5917 |
| | 6.0027 |
| | 4.9708 |
| | 6.3021 |
| | 3.0434 |
| | 3.1347 |
| | 2.1317 |
| | 2.1755 |
| | 2.3001 |
| | 2.2237 |
| | 1.9137 |
| | 1.7864 |
| | 1.6769 |
| | 1.7551 |
| | 1.6853 |
| | 1.7213 |
| | 1.6516 |
| | 1.6687 |
| | 1.6280 |
| | 1.7490 |
| | 1.7316 |
| | 1.9414 |
| | 2.0029 |
| | 2.0867 |
| | 2.0465 |
| | 1.9908 |
| | 1.7715 |
| | 1.8361 |
| | 1.8349 |
| | 1.4445 |
| | 1.3496 |
| | 1.5010 |
| | 1.4945 |
| | 1.5216 |
| | 1.4955 |
| | 1.4734 |
| | 1.4637 |
| | 1.3382 |
| | 1.3823 |
| | 1.3270 |
| | 1.1274 |
| | 1.0952 |
| | 1.0853 |
| | 0.9396 |
| | 0.9219 |
| | 0.8021 |
| | 1.0512 |
| | 1.1689 |
| | 1.2651 |
| | 1.3195 |
| | 1.4921 |
| | 1.2085 |
| | 1.1941 |
| | 1.1681 |
| | 1.1299 |
| | 1.1752 |
| | 0.9874 |
| | 1.0010 |
| | 0.9868 |
| | 1.0561 |
| | 1.0907 |
| | 1.0940 |
| | 1.1854 |
| | 1.2403 |
| | 1.2808 |
| | 1.3026 |
| | 1.1917 |
| | 1.0372 |
| | 0.9115 |
| | 0.9085 |
| | 0.9356 |
| | 0.8924 |
| | 0.9023 |
| | 0.9329 |
| | 0.9575 |
| | 1.0043 |
| | 1.0496 |
| | 1.1082 |
| | 0.9839 |
| | 1.0403 |
| | 1.0672 |
| | 1.2285 |
| | 1.0951 |
| | 1.1299 |
| | 1.0801 |
| | 1.0457 |
| | 1.1041 |
| | 1.0336 |
| | 0.9977 |
| | 0.8999 |
| | 0.8293 |
| | 0.8005 |
| | 0.9023 |
| | 0.8885 |
| | 0.9795 |
| | 0.7855 |
| | 0.6452 |
| | 0.6578 |
| | 0.6192 |
| | 0.6239 |
| | 0.6386 |
| | 0.6676 |
| | 0.5980 |
| | 0.5911 |
| | 0.6064 |
| | 0.6504 |
| | 0.6807 |
| | 0.7135 |
| | 0.7321 |
| | 0.7853 |
| | 0.7000 |
| | 0.6400 |
| | 0.7368 |
| | 0.6617 |
| | 0.7612 |
| | 0.9422 |
| | 1.1162 |
| | 1.1864 |
| | 1.3301 |
| | 1.5708 |
| | 1.6906 |
| | 1.7513 |
| | 1.6449 |
| | 1.7829 |
| | 1.8832 |
| | 1.4283 |
| | 0.6726 |
| | 0.6540 |
| | 0.6090 |
| | 0.7239 |
| | 0.8326 |
| | 0.8684 |
| | 0.6991 |
| | 0.6582 |
| | 0.6707 |
| | 0.6075 |
| | 0.7357 |
| | 0.7586 |
| | 0.8509 |
| | 0.7738 |
| | 0.9629 |
| | 1.0357 |
| | 1.1366 |
| | 1.2469 |
| | 1.2065 |
| | 0.9934 |
| | 0.5993 |
| | 0.5931 |
| | 0.6895 |
| | 0.7364 |
| | 0.8471 |
| | 1.3712 |
| | 1.4294 |
| | 1.1421 |
| | 0.7220 |
| | 1.4469 |
| | 1.2171 |
| | 1.9346 |
| | 2.5607 |
| | 1.3941 |
| | 1.6169 |
| | 1.0689 |
| | 0.4655 |
| | 0.3903 |
| | 0.3254 |
| | 0.2310 |
| | 0.1951 |
| | 0.1682 |
| | 0.1921 |
| | 0.1669 |
| | 0.1797 |
| | 0.1261 |
| | 0.1517 |
| | 0.2412 |
| | 0.2892 |
| | 0.3019 |
| | 0.2787 |
| | 0.2875 |
| | 0.3232 |
| | 0.2899 |
| | 0.3284 |
| | 0.2434 |
| | 0.3573 |
| | 0.4339 |
| | 0.4464 |
| | 0.5432 |
| | 0.5382 |
| | 0.6443 |
| | 0.4529 |
| | 0.5791 |
| | 0.1903 |
| | 0.2448 |
| | 0.1139 |
| | 0.0858 |
| | 0.0769 |
| | 0.0646 |
| | 0.0747 |
| | 0.0409 |
| | 0.0382 |
| | 0.0414 |
| | 0.0346 |
| | 0.0341 |
| | 0.0347 |
| | 0.0349 |
| | 0.0349 |
| | 0.0346 |
| | 0.0345 |
| | 0.0339 |
| | 0.0386 |
| | 0.0367 |
| | 0.0392 |
| | 0.0364 |
| | 0.0372 |
| | 0.0361 |
| | 0.0369 |
| | 0.0372 |
| | 0.0383 |
| | 0.0410 |
| | 0.0381 |
| | 0.0379 |
| | 0.0383 |
| | 0.0389 |
| | 0.0400 |
| | 0.0385 |
| | 0.0398 |
| | 0.0381 |
| | 0.0402 |
| | 0.0381 |
| | 0.0385 |
| | 0.0409 |
| | 0.0403 |
| | 0.0381 |
| | 0.0415 |
| | 0.0421 |
| | 0.0449 |
| | 0.0476 |
| | 0.0538 |
| | 0.0454 |
| | 0.0397 |
| | 0.0397 |
| | 0.0375 |
| | 0.0387 |
| | 0.0369 |
| | 0.0374 |
| | 0.0382 |
| | 0.0366 |
| | 0.0335 |
| | 0.0355 |
| | 0.0351 |
| | 0.0332 |
| | 0.0381 |
| | 0.0349 |
| | 0.0402 |
| | 0.0459 |
| | 0.0468 |
| | 0.0445 |
| | 0.0436 |
| | 0.0301 |
| | 0.0237 |
| | 0.0238 |
| | 0.0197 |
| | 0.0196 |
| | 0.0196 |
| | 0.0194 |
| | 0.0171 |
| | 0.0177 |
| | 0.0173 |
| | 0.0169 |