Історія денної ставки XDG /MGA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 2 562.7943 малагасійський аріарі
мінімум на
1 DogeCoin = 0.4088 малагасійський аріарі
Date | XDG/MGA |
---|---|
706.8203 | |
625.1213 | |
713.6730 | |
696.4346 | |
885.6315 | |
884.7110 | |
794.5076 | |
643.9283 | |
790.6230 | |
795.4517 | |
399.4781 | |
403.2300 | |
373.0423 | |
357.6608 | |
370.5688 | |
369.3294 | |
369.3541 | |
372.6603 | |
424.2837 | |
435.0413 | |
413.9507 | |
423.5340 | |
403.2815 | |
353.4026 | |
361.3440 | |
346.3955 | |
340.9336 | |
314.2682 | |
294.2287 | |
271.8295 | |
267.5216 | |
280.2298 | |
274.6224 | |
279.3824 | |
271.0168 | |
283.4016 | |
286.9111 | |
280.8549 | |
333.4906 | |
327.0478 | |
347.5004 | |
329.5241 | |
308.6753 | |
300.8367 | |
311.3839 | |
292.9139 | |
280.3450 | |
274.7967 | |
293.0607 | |
321.0704 | |
321.5494 | |
318.4796 | |
314.7154 | |
343.5186 | |
346.5971 | |
400.4566 | |
316.3507 | |
322.4446 | |
348.2995 | |
379.8238 | |
352.4789 | |
392.9197 | |
368.9476 | |
377.6788 | |
380.3470 | |
352.3014 | |
322.5114 | |
336.7761 | |
320.2203 | |
390.1592 | |
434.5577 | |
407.3721 | |
312.3262 | |
366.7176 | |
500.4137 | |
532.7941 | |
253.9041 | |
256.5705 | |
254.2678 | |
254.3908 | |
254.1363 | |
244.8045 | |
267.2496 | |
258.3767 | |
265.5745 | |
276.9402 | |
316.7247 | |
295.4830 | |
286.4865 | |
271.0506 | |
277.6029 | |
260.1694 | |
277.1659 | |
295.9925 | |
243.5224 | |
228.6365 | |
328.4245 | |
349.7132 | |
341.3142 | |
350.2712 | |
438.1455 | |
525.6168 | |
638.0279 | |
481.1101 | |
453.0271 | |
462.7533 | |
511.1783 | |
536.6049 | |
575.4005 | |
664.2648 | |
568.8054 | |
535.5316 | |
672.8997 | |
567.8079 | |
672.4544 | |
761.2420 | |
660.1693 | |
607.1099 | |
693.4121 | |
861.2988 | |
863.1949 | |
1 024.9881 | |
1 117.7880 | |
1 071.3829 | |
1 054.5866 | |
997.2630 | |
898.1955 | |
955.9987 | |
795.8064 | |
826.7172 | |
928.4625 | |
1 208.5104 | |
1 103.2796 | |
1 236.0595 | |
1 258.1259 | |
992.5621 | |
771.9416 | |
805.8649 | |
679.9195 | |
777.2973 | |
912.3289 | |
981.8593 | |
804.6348 | |
1 250.5203 | |
1 344.3770 | |
1 219.7835 | |
1 341.8676 | |
1 883.7881 | |
1 686.3791 | |
1 597.2509 | |
1 010.6051 | |
1 502.6847 | |
269.2879 | |
223.0345 | |
205.0037 | |
210.1176 | |
215.6537 | |
186.5417 | |
201.6908 | |
223.6194 | |
299.6896 | |
137.8949 | |
32.0857 | |
34.6342 | |
29.2544 | |
37.6355 | |
18.0049 | |
17.9141 | |
12.5259 | |
12.8714 | |
13.2898 | |
13.3240 | |
11.3512 | |
10.5196 | |
9.9072 | |
10.4889 | |
10.1666 | |
10.4064 | |
10.1600 | |
10.4715 | |
10.1777 | |
10.7801 | |
10.7289 | |
12.4453 | |
13.0910 | |
13.8386 | |
13.4144 | |
13.0730 | |
12.0998 | |
12.4780 | |
12.3586 | |
9.6665 | |
9.0039 | |
9.5406 | |
9.5597 | |
9.7675 | |
9.8046 | |
9.7255 | |
9.7648 | |
9.3134 | |
9.3744 | |
9.0076 | |
7.6184 | |
7.2845 | |
7.4400 | |
6.7964 | |
6.6554 | |
5.8697 | |
7.8610 | |
8.8003 | |
9.5692 | |
9.9104 | |
11.1610 | |
8.9809 | |
8.8870 | |
8.7784 | |
8.6767 | |
8.9341 | |
7.5099 | |
7.5709 | |
5.2373 | |
8.1123 | |
8.1462 | |
8.3987 | |
9.5698 | |
10.0482 | |
9.4831 | |
9.7089 | |
9.7275 | |
9.4361 | |
8.8511 | |
9.0069 | |
9.5462 | |
9.1270 | |
9.2170 | |
9.6192 | |
9.8020 | |
10.2459 | |
10.6834 | |
11.4451 | |
10.3345 | |
10.9107 | |
11.2256 | |
13.0131 | |
11.6722 | |
12.0701 | |
11.6295 | |
11.2439 | |
12.2032 | |
11.5115 | |
11.0993 | |
10.0274 | |
9.2990 | |
8.9689 | |
10.2155 | |
9.9497 | |
11.1627 | |
8.8840 | |
7.2194 | |
7.3766 | |
6.9882 | |
7.0208 | |
7.1668 | |
7.5734 | |
6.8286 | |
6.5962 | |
6.8870 | |
7.6455 | |
7.8888 | |
8.0862 | |
8.2818 | |
9.0113 | |
8.0597 | |
7.2816 | |
8.6525 | |
7.7366 | |
8.9322 | |
11.0114 | |
12.8539 | |
13.5551 | |
15.3248 | |
18.3084 | |
19.6413 | |
20.3089 | |
19.4645 | |
21.4478 | |
22.2082 | |
17.3355 | |
8.1642 | |
8.0439 | |
7.7092 | |
9.1668 | |
10.7343 | |
11.5246 | |
9.3081 | |
8.7440 | |
9.0720 | |
8.3011 | |
10.2758 | |
10.7969 | |
12.0196 | |
10.7683 | |
13.4146 | |
14.6272 | |
16.0490 | |
17.7933 | |
17.6653 | |
14.6661 | |
8.8553 | |
8.8588 | |
10.3182 | |
10.8271 | |
12.3657 | |
20.2820 | |
21.5901 | |
17.2954 | |
11.0701 | |
22.9001 | |
21.5272 | |
34.7573 | |
50.2961 | |
27.3888 | |
31.4451 | |
20.8880 | |
8.9091 | |
7.5757 | |
6.2592 | |
4.4214 | |
3.7230 | |
3.1246 | |
3.5506 | |
3.0909 | |
3.2815 | |
2.2826 | |
2.7325 | |
4.3239 | |
5.1751 | |
5.3549 | |
4.9812 | |
5.1773 | |
5.8202 | |
5.0994 | |
5.7589 | |
4.2781 | |
6.4403 | |
8.0481 | |
8.3116 | |
10.3565 | |
10.4567 | |
11.9497 | |
8.6131 | |
10.7505 | |
3.5655 | |
4.7009 | |
2.1593 | |
1.6308 | |
1.4702 | |
1.2531 | |
1.4496 | |
0.7837 | |
0.7138 | |
0.7833 | |
0.6347 | |
0.6045 | |
0.6337 | |
0.6510 | |
0.6704 | |
0.6660 | |
0.6772 | |
0.6737 | |
0.7629 | |
0.7427 | |
0.7813 | |
0.7255 | |
0.7387 | |
0.7201 | |
0.7304 | |
0.7268 | |
0.7232 | |
0.7521 | |
0.7134 | |
0.7090 | |
0.7149 | |
0.7287 | |
0.7387 | |
0.7003 | |
0.7237 | |
0.6923 | |
0.7164 | |
0.6900 | |
0.6990 | |
0.7356 | |
0.7104 | |
0.6730 | |
0.7429 | |
0.7682 | |
0.8489 | |
0.9222 | |
1.0600 | |
0.8882 | |
0.7809 | |
0.7640 | |
0.7219 | |
0.7283 | |
0.6976 | |
0.7168 | |
0.7230 | |
0.7147 | |
0.6499 | |
0.7044 | |
0.6976 | |
0.6677 | |
0.7611 | |
0.7062 | |
0.8121 | |
0.9078 | |
0.9480 | |
0.9031 | |
0.8891 | |
0.6220 | |
0.4862 | |
0.5332 | |
0.4670 | |
0.4638 | |
0.4592 | |
0.4562 | |
0.4107 | |
0.4285 | |
0.4198 | |
0.4088 |