ประวัติ ศาสตร์ DogeCoin / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /MGA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 2 562.7943 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 DogeCoin = 0.4088 อาเรียรีมาลากาซี

ประวัติราคา MGA / XDG

Date XDG/MGA
727.7113
727.3120
720.2031
720.5863
714.2618
708.6731
714.7540
718.5077
719.5672
715.6706
715.9514
712.3303
712.3740
711.6272
712.9582
707.0872
708.7276
708.2968
707.1313
711.9923
716.7555
733.2624
750.6011
763.9003
766.9695
779.5324
773.5461
787.9545
790.8366
782.4599
777.8960
765.3967
758.4713
759.5393
759.3369
761.9763
761.8507
762.6852
765.0735
760.8256
761.8664
763.5198
765.4914
761.9246
758.3790
765.7243
757.1242
752.5907
754.0152
754.8832
755.8990
756.1375
762.1520
755.8178
755.1802
758.0587
762.1382
756.3024
763.3464
773.0803
778.0944
758.6938
749.7801
752.3317
755.9919
780.9616
760.3444
774.1374
771.9215
774.5216
778.2760
772.7871
769.1076
775.0409
773.7342
764.3047
765.8431
759.8153
769.2807
764.8602
758.6642
761.0935
769.6252
768.2584
769.8843
771.3557
762.8277
767.0792
760.6107
767.1306
765.7184
764.0991
767.1276
765.9532
764.8193
766.9575
768.1583
763.6601
763.8577
770.7426
767.0109
763.5643
759.2833
753.1435
750.6678
748.1538
740.0444
732.1191
732.7997
732.8690
738.0528
741.7610
734.3295
701.5718
666.7603
698.5900
625.1213
713.6730
696.4346
885.6315
884.7110
794.5076
643.9283
790.6230
795.4517
399.4781
403.2300
373.0423
357.6608
370.5688
369.3294
369.3541
372.6603
424.2837
435.0413
413.9507
423.5340
403.2815
353.4026
361.3440
346.3955
340.9336
314.2682
294.2287
271.8295
267.5216
280.2298
274.6224
279.3824
271.0168
283.4016
286.9111
280.8549
333.4906
327.0478
347.5004
329.5241
308.6753
300.8367
311.3839
292.9139
280.3450
274.7967
293.0607
321.0704
321.5494
318.4796
314.7154
343.5186
346.5971
400.4566
316.3507
322.4446
348.2995
379.8238
352.4789
392.9197
368.9476
377.6788
380.3470
352.3014
322.5114
336.7761
320.2203
390.1592
434.5577
407.3721
312.3262
366.7176
500.4137
532.7941
253.9041
256.5705
254.2678
254.3908
254.1363
244.8045
267.2496
258.3767
265.5745
276.9402
316.7247
295.4830
286.4865
271.0506
277.6029
260.1694
277.1659
295.9925
243.5224
228.6365
328.4245
349.7132
341.3142
350.2712
438.1455
525.6168
638.0279
481.1101
453.0271
462.7533
511.1783
536.6049
575.4005
664.2648
568.8054
535.5316
672.8997
567.8079
672.4544
761.2420
660.1693
607.1099
693.4121
861.2988
863.1949
1 024.9881
1 117.7880
1 071.3829
1 054.5866
997.2630
898.1955
955.9987
795.8064
826.7172
928.4625
1 208.5104
1 103.2796
1 236.0595
1 258.1259
992.5621
771.9416
805.8649
679.9195
777.2973
912.3289
981.8593
804.6348
1 250.5203
1 344.3770
1 219.7835
1 341.8676
1 883.7881
1 686.3791
1 597.2509
1 010.6051
1 502.6847
269.2879
223.0345
205.0037
210.1176
215.6537
186.5417
201.6908
223.6194
299.6896
137.8949
32.0857
34.6342
29.2544
37.6355
18.0049
17.9141
12.5259
12.8714
13.2898
13.3240
11.3512
10.5196
9.9072
10.4889
10.1666
10.4064
10.1600
10.4715
10.1777
10.7801
10.7289
12.4453
13.0910
13.8386
13.4144
13.0730
12.0998
12.4780
12.3586
9.6665
9.0039
9.5406
9.5597
9.7675
9.8046
9.7255
9.7648
9.3134
9.3744
9.0076
7.6184
7.2845
7.4400
6.7964
6.6554
5.8697
7.8610
8.8003
9.5692
9.9104
11.1610
8.9809
8.8870
8.7784
8.6767
8.9341
7.5099
7.5709
5.2373
8.1123
8.1462
8.3987
9.5698
10.0482
9.4831
9.7089
9.7275
9.4361
8.8511
9.0069
9.5462
9.1270
9.2170
9.6192
9.8020
10.2459
10.6834
11.4451
10.3345
10.9107
11.2256
13.0131
11.6722
12.0701
11.6295
11.2439
12.2032
11.5115
11.0993
10.0274
9.2990
8.9689
10.2155
9.9497
11.1627
8.8840
7.2194
7.3766
6.9882
7.0208
7.1668
7.5734
6.8286
6.5962
6.8870
7.6455
7.8888
8.0862
8.2818
9.0113
8.0597
7.2816
8.6525
7.7366
8.9322
11.0114
12.8539
13.5551
15.3248
18.3084
19.6413
20.3089
19.4645
21.4478
22.2082
17.3355
8.1642
8.0439
7.7092
9.1668
10.7343
11.5246
9.3081
8.7440
9.0720
8.3011
10.2758
10.7969
12.0196
10.7683
13.4146
14.6272
16.0490
17.7933
17.6653
14.6661
8.8553
8.8588
10.3182
10.8271
12.3657
20.2820
21.5901
17.2954
11.0701
22.9001
21.5272
34.7573
50.2961
27.3888
31.4451
20.8880
8.9091
7.5757
6.2592
4.4214
3.7230
3.1246
3.5506
3.0909
3.2815
2.2826
2.7325
4.3239
5.1751
5.3549
4.9812
5.1773
5.8202
5.0994
5.7589
4.2781
6.4403
8.0481
8.3116
10.3565
10.4567
11.9497
8.6131
10.7505
3.5655
4.7009
2.1593
1.6308
1.4702
1.2531
1.4496
0.7837
0.7138
0.7833
0.6347
0.6045
0.6337
0.6510
0.6704
0.6660
0.6772
0.6737
0.7629
0.7427
0.7813
0.7255
0.7387
0.7201
0.7304
0.7268
0.7232
0.7521
0.7134
0.7090
0.7149
0.7287
0.7387
0.7003
0.7237
0.6923
0.7164
0.6900
0.6990
0.7356
0.7104
0.6730
0.7429
0.7682
0.8489
0.9222
1.0600
0.8882
0.7809
0.7640
0.7219
0.7283
0.6976
0.7168
0.7230
0.7147
0.6499
0.7044
0.6976
0.6677
0.7611
0.7062
0.8121
0.9078
0.9480
0.9031
0.8891
0.6220
0.4862
0.5332
0.4670
0.4638
0.4592
0.4562
0.4107
0.4285
0.4198
0.4088