História das diárias XDG /MGA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 2 562.7943 Ariary malgaxe
o mínimo em
1 DogeCoin = 0.4088 Ariary malgaxe
história preço de MGA / XDG
| Date | XDG/MGA |
| | 727.7113 |
| | 727.3120 |
| | 720.2031 |
| | 720.5863 |
| | 714.2618 |
| | 708.6731 |
| | 714.7540 |
| | 718.5077 |
| | 719.5672 |
| | 715.6706 |
| | 715.9514 |
| | 712.3303 |
| | 712.3740 |
| | 711.6272 |
| | 712.9582 |
| | 707.0872 |
| | 708.7276 |
| | 708.2968 |
| | 707.1313 |
| | 711.9923 |
| | 716.7555 |
| | 733.2624 |
| | 750.6011 |
| | 763.9003 |
| | 766.9695 |
| | 779.5324 |
| | 773.5461 |
| | 787.9545 |
| | 790.8366 |
| | 782.4599 |
| | 777.8960 |
| | 765.3967 |
| | 758.4713 |
| | 759.5393 |
| | 759.3369 |
| | 761.9763 |
| | 761.8507 |
| | 762.6852 |
| | 765.0735 |
| | 760.8256 |
| | 761.8664 |
| | 763.5198 |
| | 765.4914 |
| | 761.9246 |
| | 758.3790 |
| | 765.7243 |
| | 757.1242 |
| | 752.5907 |
| | 754.0152 |
| | 754.8832 |
| | 755.8990 |
| | 756.1375 |
| | 762.1520 |
| | 755.8178 |
| | 755.1802 |
| | 758.0587 |
| | 762.1382 |
| | 756.3024 |
| | 763.3464 |
| | 773.0803 |
| | 778.0944 |
| | 758.6938 |
| | 749.7801 |
| | 752.3317 |
| | 755.9919 |
| | 780.9616 |
| | 760.3444 |
| | 774.1374 |
| | 771.9215 |
| | 774.5216 |
| | 778.2760 |
| | 772.7871 |
| | 769.1076 |
| | 775.0409 |
| | 773.7342 |
| | 764.3047 |
| | 765.8431 |
| | 759.8153 |
| | 769.2807 |
| | 764.8602 |
| | 758.6642 |
| | 761.0935 |
| | 769.6252 |
| | 768.2584 |
| | 769.8843 |
| | 771.3557 |
| | 762.8277 |
| | 767.0792 |
| | 760.6107 |
| | 767.1306 |
| | 765.7184 |
| | 764.0991 |
| | 767.1276 |
| | 765.9532 |
| | 764.8193 |
| | 766.9575 |
| | 768.1583 |
| | 763.6601 |
| | 763.8577 |
| | 770.7426 |
| | 767.0109 |
| | 763.5643 |
| | 759.2833 |
| | 753.1435 |
| | 750.6678 |
| | 748.1538 |
| | 740.0444 |
| | 732.1191 |
| | 732.7997 |
| | 732.8690 |
| | 738.0528 |
| | 741.7610 |
| | 734.3295 |
| | 701.5718 |
| | 666.7603 |
| | 698.5900 |
| | 625.1213 |
| | 713.6730 |
| | 696.4346 |
| | 885.6315 |
| | 884.7110 |
| | 794.5076 |
| | 643.9283 |
| | 790.6230 |
| | 795.4517 |
| | 399.4781 |
| | 403.2300 |
| | 373.0423 |
| | 357.6608 |
| | 370.5688 |
| | 369.3294 |
| | 369.3541 |
| | 372.6603 |
| | 424.2837 |
| | 435.0413 |
| | 413.9507 |
| | 423.5340 |
| | 403.2815 |
| | 353.4026 |
| | 361.3440 |
| | 346.3955 |
| | 340.9336 |
| | 314.2682 |
| | 294.2287 |
| | 271.8295 |
| | 267.5216 |
| | 280.2298 |
| | 274.6224 |
| | 279.3824 |
| | 271.0168 |
| | 283.4016 |
| | 286.9111 |
| | 280.8549 |
| | 333.4906 |
| | 327.0478 |
| | 347.5004 |
| | 329.5241 |
| | 308.6753 |
| | 300.8367 |
| | 311.3839 |
| | 292.9139 |
| | 280.3450 |
| | 274.7967 |
| | 293.0607 |
| | 321.0704 |
| | 321.5494 |
| | 318.4796 |
| | 314.7154 |
| | 343.5186 |
| | 346.5971 |
| | 400.4566 |
| | 316.3507 |
| | 322.4446 |
| | 348.2995 |
| | 379.8238 |
| | 352.4789 |
| | 392.9197 |
| | 368.9476 |
| | 377.6788 |
| | 380.3470 |
| | 352.3014 |
| | 322.5114 |
| | 336.7761 |
| | 320.2203 |
| | 390.1592 |
| | 434.5577 |
| | 407.3721 |
| | 312.3262 |
| | 366.7176 |
| | 500.4137 |
| | 532.7941 |
| | 253.9041 |
| | 256.5705 |
| | 254.2678 |
| | 254.3908 |
| | 254.1363 |
| | 244.8045 |
| | 267.2496 |
| | 258.3767 |
| | 265.5745 |
| | 276.9402 |
| | 316.7247 |
| | 295.4830 |
| | 286.4865 |
| | 271.0506 |
| | 277.6029 |
| | 260.1694 |
| | 277.1659 |
| | 295.9925 |
| | 243.5224 |
| | 228.6365 |
| | 328.4245 |
| | 349.7132 |
| | 341.3142 |
| | 350.2712 |
| | 438.1455 |
| | 525.6168 |
| | 638.0279 |
| | 481.1101 |
| | 453.0271 |
| | 462.7533 |
| | 511.1783 |
| | 536.6049 |
| | 575.4005 |
| | 664.2648 |
| | 568.8054 |
| | 535.5316 |
| | 672.8997 |
| | 567.8079 |
| | 672.4544 |
| | 761.2420 |
| | 660.1693 |
| | 607.1099 |
| | 693.4121 |
| | 861.2988 |
| | 863.1949 |
| | 1 024.9881 |
| | 1 117.7880 |
| | 1 071.3829 |
| | 1 054.5866 |
| | 997.2630 |
| | 898.1955 |
| | 955.9987 |
| | 795.8064 |
| | 826.7172 |
| | 928.4625 |
| | 1 208.5104 |
| | 1 103.2796 |
| | 1 236.0595 |
| | 1 258.1259 |
| | 992.5621 |
| | 771.9416 |
| | 805.8649 |
| | 679.9195 |
| | 777.2973 |
| | 912.3289 |
| | 981.8593 |
| | 804.6348 |
| | 1 250.5203 |
| | 1 344.3770 |
| | 1 219.7835 |
| | 1 341.8676 |
| | 1 883.7881 |
| | 1 686.3791 |
| | 1 597.2509 |
| | 1 010.6051 |
| | 1 502.6847 |
| | 269.2879 |
| | 223.0345 |
| | 205.0037 |
| | 210.1176 |
| | 215.6537 |
| | 186.5417 |
| | 201.6908 |
| | 223.6194 |
| | 299.6896 |
| | 137.8949 |
| | 32.0857 |
| | 34.6342 |
| | 29.2544 |
| | 37.6355 |
| | 18.0049 |
| | 17.9141 |
| | 12.5259 |
| | 12.8714 |
| | 13.2898 |
| | 13.3240 |
| | 11.3512 |
| | 10.5196 |
| | 9.9072 |
| | 10.4889 |
| | 10.1666 |
| | 10.4064 |
| | 10.1600 |
| | 10.4715 |
| | 10.1777 |
| | 10.7801 |
| | 10.7289 |
| | 12.4453 |
| | 13.0910 |
| | 13.8386 |
| | 13.4144 |
| | 13.0730 |
| | 12.0998 |
| | 12.4780 |
| | 12.3586 |
| | 9.6665 |
| | 9.0039 |
| | 9.5406 |
| | 9.5597 |
| | 9.7675 |
| | 9.8046 |
| | 9.7255 |
| | 9.7648 |
| | 9.3134 |
| | 9.3744 |
| | 9.0076 |
| | 7.6184 |
| | 7.2845 |
| | 7.4400 |
| | 6.7964 |
| | 6.6554 |
| | 5.8697 |
| | 7.8610 |
| | 8.8003 |
| | 9.5692 |
| | 9.9104 |
| | 11.1610 |
| | 8.9809 |
| | 8.8870 |
| | 8.7784 |
| | 8.6767 |
| | 8.9341 |
| | 7.5099 |
| | 7.5709 |
| | 5.2373 |
| | 8.1123 |
| | 8.1462 |
| | 8.3987 |
| | 9.5698 |
| | 10.0482 |
| | 9.4831 |
| | 9.7089 |
| | 9.7275 |
| | 9.4361 |
| | 8.8511 |
| | 9.0069 |
| | 9.5462 |
| | 9.1270 |
| | 9.2170 |
| | 9.6192 |
| | 9.8020 |
| | 10.2459 |
| | 10.6834 |
| | 11.4451 |
| | 10.3345 |
| | 10.9107 |
| | 11.2256 |
| | 13.0131 |
| | 11.6722 |
| | 12.0701 |
| | 11.6295 |
| | 11.2439 |
| | 12.2032 |
| | 11.5115 |
| | 11.0993 |
| | 10.0274 |
| | 9.2990 |
| | 8.9689 |
| | 10.2155 |
| | 9.9497 |
| | 11.1627 |
| | 8.8840 |
| | 7.2194 |
| | 7.3766 |
| | 6.9882 |
| | 7.0208 |
| | 7.1668 |
| | 7.5734 |
| | 6.8286 |
| | 6.5962 |
| | 6.8870 |
| | 7.6455 |
| | 7.8888 |
| | 8.0862 |
| | 8.2818 |
| | 9.0113 |
| | 8.0597 |
| | 7.2816 |
| | 8.6525 |
| | 7.7366 |
| | 8.9322 |
| | 11.0114 |
| | 12.8539 |
| | 13.5551 |
| | 15.3248 |
| | 18.3084 |
| | 19.6413 |
| | 20.3089 |
| | 19.4645 |
| | 21.4478 |
| | 22.2082 |
| | 17.3355 |
| | 8.1642 |
| | 8.0439 |
| | 7.7092 |
| | 9.1668 |
| | 10.7343 |
| | 11.5246 |
| | 9.3081 |
| | 8.7440 |
| | 9.0720 |
| | 8.3011 |
| | 10.2758 |
| | 10.7969 |
| | 12.0196 |
| | 10.7683 |
| | 13.4146 |
| | 14.6272 |
| | 16.0490 |
| | 17.7933 |
| | 17.6653 |
| | 14.6661 |
| | 8.8553 |
| | 8.8588 |
| | 10.3182 |
| | 10.8271 |
| | 12.3657 |
| | 20.2820 |
| | 21.5901 |
| | 17.2954 |
| | 11.0701 |
| | 22.9001 |
| | 21.5272 |
| | 34.7573 |
| | 50.2961 |
| | 27.3888 |
| | 31.4451 |
| | 20.8880 |
| | 8.9091 |
| | 7.5757 |
| | 6.2592 |
| | 4.4214 |
| | 3.7230 |
| | 3.1246 |
| | 3.5506 |
| | 3.0909 |
| | 3.2815 |
| | 2.2826 |
| | 2.7325 |
| | 4.3239 |
| | 5.1751 |
| | 5.3549 |
| | 4.9812 |
| | 5.1773 |
| | 5.8202 |
| | 5.0994 |
| | 5.7589 |
| | 4.2781 |
| | 6.4403 |
| | 8.0481 |
| | 8.3116 |
| | 10.3565 |
| | 10.4567 |
| | 11.9497 |
| | 8.6131 |
| | 10.7505 |
| | 3.5655 |
| | 4.7009 |
| | 2.1593 |
| | 1.6308 |
| | 1.4702 |
| | 1.2531 |
| | 1.4496 |
| | 0.7837 |
| | 0.7138 |
| | 0.7833 |
| | 0.6347 |
| | 0.6045 |
| | 0.6337 |
| | 0.6510 |
| | 0.6704 |
| | 0.6660 |
| | 0.6772 |
| | 0.6737 |
| | 0.7629 |
| | 0.7427 |
| | 0.7813 |
| | 0.7255 |
| | 0.7387 |
| | 0.7201 |
| | 0.7304 |
| | 0.7268 |
| | 0.7232 |
| | 0.7521 |
| | 0.7134 |
| | 0.7090 |
| | 0.7149 |
| | 0.7287 |
| | 0.7387 |
| | 0.7003 |
| | 0.7237 |
| | 0.6923 |
| | 0.7164 |
| | 0.6900 |
| | 0.6990 |
| | 0.7356 |
| | 0.7104 |
| | 0.6730 |
| | 0.7429 |
| | 0.7682 |
| | 0.8489 |
| | 0.9222 |
| | 1.0600 |
| | 0.8882 |
| | 0.7809 |
| | 0.7640 |
| | 0.7219 |
| | 0.7283 |
| | 0.6976 |
| | 0.7168 |
| | 0.7230 |
| | 0.7147 |
| | 0.6499 |
| | 0.7044 |
| | 0.6976 |
| | 0.6677 |
| | 0.7611 |
| | 0.7062 |
| | 0.8121 |
| | 0.9078 |
| | 0.9480 |
| | 0.9031 |
| | 0.8891 |
| | 0.6220 |
| | 0.4862 |
| | 0.5332 |
| | 0.4670 |
| | 0.4638 |
| | 0.4592 |
| | 0.4562 |
| | 0.4107 |
| | 0.4285 |
| | 0.4198 |
| | 0.4088 |