Історія денної ставки XDG /MVR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 DogeCoin = 10.4923 мальдівська руфія
мінімум на
1 DogeCoin = 0.0018 мальдівська руфія
Date | XDG/MVR |
---|---|
2.3301 | |
2.4354 | |
2.1745 | |
2.4957 | |
2.4594 | |
3.1387 | |
3.1251 | |
2.7955 | |
2.2059 | |
2.7053 | |
2.7207 | |
1.3540 | |
1.3691 | |
1.2588 | |
1.2143 | |
1.2613 | |
1.2491 | |
1.2487 | |
1.2498 | |
1.4140 | |
1.4468 | |
1.3934 | |
1.4186 | |
1.3575 | |
1.1988 | |
1.2358 | |
1.1673 | |
1.1603 | |
1.0677 | |
1.0018 | |
0.9249 | |
0.9086 | |
0.9480 | |
0.9380 | |
0.9545 | |
0.9313 | |
0.9669 | |
0.9760 | |
0.9598 | |
1.1383 | |
1.1276 | |
1.1869 | |
1.1438 | |
1.0623 | |
1.0163 | |
1.0576 | |
0.9900 | |
0.9553 | |
0.9433 | |
1.0218 | |
1.1152 | |
1.1193 | |
1.1110 | |
1.1037 | |
1.1988 | |
1.2100 | |
1.4006 | |
1.1202 | |
1.1499 | |
1.2458 | |
1.3600 | |
1.2515 | |
1.4069 | |
1.3269 | |
1.3531 | |
1.3082 | |
1.1977 | |
1.1121 | |
1.1655 | |
1.1133 | |
1.3558 | |
1.5191 | |
1.4409 | |
1.1150 | |
1.3141 | |
1.8037 | |
1.9196 | |
0.9198 | |
0.9338 | |
0.9278 | |
0.9365 | |
0.9388 | |
0.9055 | |
0.9915 | |
0.9519 | |
0.9741 | |
1.0317 | |
1.1840 | |
1.0829 | |
1.0565 | |
0.9900 | |
1.0150 | |
0.9839 | |
1.0442 | |
1.1162 | |
0.9226 | |
0.8694 | |
1.2584 | |
1.3365 | |
1.3089 | |
1.3543 | |
1.6796 | |
2.0171 | |
2.4476 | |
1.8446 | |
1.7368 | |
1.7926 | |
1.9786 | |
2.0813 | |
2.2283 | |
2.5817 | |
2.2005 | |
2.0721 | |
2.6088 | |
2.2117 | |
2.6171 | |
2.9578 | |
2.5696 | |
2.3551 | |
2.6907 | |
3.3295 | |
3.3402 | |
3.9707 | |
4.3507 | |
4.1689 | |
4.1156 | |
3.8909 | |
3.4992 | |
3.7389 | |
3.1129 | |
3.2343 | |
3.6778 | |
4.7652 | |
4.3455 | |
4.8994 | |
4.9787 | |
3.9304 | |
3.1205 | |
3.2674 | |
2.6974 | |
3.1878 | |
3.5936 | |
3.9937 | |
3.2933 | |
5.0033 | |
5.5165 | |
5.0206 | |
5.4981 | |
7.7449 | |
6.9296 | |
6.4872 | |
4.1405 | |
6.1180 | |
1.0940 | |
0.9091 | |
0.8346 | |
0.8617 | |
0.8799 | |
0.7635 | |
0.8240 | |
0.9181 | |
1.2460 | |
0.5605 | |
0.1311 | |
0.1406 | |
0.1164 | |
0.1485 | |
0.0716 | |
0.0738 | |
0.0499 | |
0.0514 | |
0.0541 | |
0.0523 | |
0.0443 | |
0.0414 | |
0.0388 | |
0.0411 | |
0.0398 | |
0.0412 | |
0.0402 | |
0.0415 | |
0.0405 | |
0.0431 | |
0.0429 | |
0.0498 | |
0.0524 | |
0.0558 | |
0.0540 | |
0.0526 | |
0.0486 | |
0.0500 | |
0.0493 | |
0.0386 | |
0.0359 | |
0.0381 | |
0.0385 | |
0.0398 | |
0.0400 | |
0.0393 | |
0.0395 | |
0.0378 | |
0.0382 | |
0.0366 | |
0.0310 | |
0.0299 | |
0.0304 | |
0.0279 | |
0.0274 | |
0.0248 | |
0.0331 | |
0.0368 | |
0.0396 | |
0.0412 | |
0.0465 | |
0.0377 | |
0.0372 | |
0.0369 | |
0.0360 | |
0.0377 | |
0.0316 | |
0.0320 | |
0.0332 | |
0.0343 | |
0.0342 | |
0.0355 | |
0.0396 | |
0.0416 | |
0.0401 | |
0.0410 | |
0.0407 | |
0.0391 | |
0.0370 | |
0.0370 | |
0.0390 | |
0.0376 | |
0.0380 | |
0.0398 | |
0.0408 | |
0.0430 | |
0.0449 | |
0.0483 | |
0.0437 | |
0.0464 | |
0.0474 | |
0.0549 | |
0.0494 | |
0.0513 | |
0.0492 | |
0.0477 | |
0.0515 | |
0.0484 | |
0.0467 | |
0.0426 | |
0.0393 | |
0.0382 | |
0.0437 | |
0.0429 | |
0.0475 | |
0.0382 | |
0.0314 | |
0.0322 | |
0.0304 | |
0.0307 | |
0.0314 | |
0.0328 | |
0.0295 | |
0.0293 | |
0.0303 | |
0.0325 | |
0.0339 | |
0.0357 | |
0.0367 | |
0.0394 | |
0.0351 | |
0.0320 | |
0.0367 | |
0.0329 | |
0.0379 | |
0.0470 | |
0.0561 | |
0.0595 | |
0.0675 | |
0.0803 | |
0.0862 | |
0.0911 | |
0.0876 | |
0.0964 | |
0.1024 | |
0.0798 | |
0.0380 | |
0.0377 | |
0.0356 | |
0.0429 | |
0.0503 | |
0.0527 | |
0.0423 | |
0.0407 | |
0.0416 | |
0.0381 | |
0.0468 | |
0.0492 | |
0.0553 | |
0.0509 | |
0.0639 | |
0.0698 | |
0.0765 | |
0.0853 | |
0.0853 | |
0.0704 | |
0.0424 | |
0.0426 | |
0.0498 | |
0.0531 | |
0.0609 | |
0.0995 | |
0.1058 | |
0.0839 | |
0.0537 | |
0.1097 | |
0.1018 | |
0.1640 | |
0.2377 | |
0.1294 | |
0.1501 | |
0.0992 | |
0.0432 | |
0.0362 | |
0.0300 | |
0.0214 | |
0.0181 | |
0.0156 | |
0.0178 | |
0.0155 | |
0.0167 | |
0.0117 | |
0.0141 | |
0.0224 | |
0.0269 | |
0.0281 | |
0.0260 | |
0.0268 | |
0.0301 | |
0.0270 | |
0.0306 | |
0.0227 | |
0.0334 | |
0.0406 | |
0.0417 | |
0.0507 | |
0.0506 | |
0.0606 | |
0.0426 | |
0.0543 | |
0.0177 | |
0.0230 | |
0.0105 | |
0.0079 | |
0.0071 | |
0.0060 | |
0.0069 | |
0.0038 | |
0.0035 | |
0.0038 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0036 | |
0.0034 | |
0.0036 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0036 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0034 | |
0.0036 | |
0.0034 | |
0.0035 | |
0.0037 | |
0.0036 | |
0.0035 | |
0.0037 | |
0.0039 | |
0.0039 | |
0.0041 | |
0.0047 | |
0.0039 | |
0.0035 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0030 | |
0.0032 | |
0.0032 | |
0.0030 | |
0.0035 | |
0.0032 | |
0.0037 | |
0.0042 | |
0.0044 | |
0.0041 | |
0.0040 | |
0.0028 | |
0.0022 | |
0.0024 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 |