Історія денної ставки MVR /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальдівська руфія = 545.0128 DogeCoin
мінімум на
1 мальдівська руфія = 0.0953 DogeCoin
Date | MVR/XDG |
---|---|
0.4539 | |
0.4007 | |
0.4066 | |
0.3186 | |
0.3200 | |
0.3577 | |
0.4533 | |
0.3696 | |
0.3676 | |
0.7385 | |
0.7304 | |
0.7944 | |
0.8235 | |
0.7929 | |
0.8006 | |
0.8008 | |
0.8001 | |
0.7072 | |
0.6912 | |
0.7177 | |
0.7049 | |
0.7367 | |
0.8341 | |
0.8092 | |
0.8567 | |
0.8619 | |
0.9366 | |
0.9982 | |
1.0812 | |
1.1006 | |
1.0548 | |
1.0661 | |
1.0477 | |
1.0738 | |
1.0343 | |
1.0246 | |
1.0419 | |
0.8785 | |
0.8869 | |
0.8425 | |
0.8743 | |
0.9413 | |
0.9839 | |
0.9455 | |
1.0101 | |
1.0467 | |
1.0601 | |
0.9786 | |
0.8967 | |
0.8934 | |
0.9001 | |
0.9061 | |
0.8342 | |
0.8265 | |
0.7140 | |
0.8927 | |
0.8696 | |
0.8027 | |
0.7353 | |
0.7990 | |
0.7108 | |
0.7536 | |
0.7390 | |
0.7644 | |
0.8349 | |
0.8992 | |
0.8580 | |
0.8982 | |
0.7376 | |
0.6583 | |
0.6940 | |
0.8969 | |
0.7610 | |
0.5544 | |
0.5209 | |
1.0871 | |
1.0709 | |
1.0778 | |
1.0678 | |
1.0652 | |
1.1044 | |
1.0086 | |
1.0505 | |
1.0266 | |
0.9692 | |
0.8446 | |
0.9234 | |
0.9465 | |
1.0101 | |
0.9853 | |
1.0163 | |
0.9577 | |
0.8959 | |
1.0838 | |
1.1503 | |
0.7947 | |
0.7482 | |
0.7640 | |
0.7384 | |
0.5954 | |
0.4958 | |
0.4086 | |
0.5421 | |
0.5758 | |
0.5578 | |
0.5054 | |
0.4805 | |
0.4488 | |
0.3873 | |
0.4544 | |
0.4826 | |
0.3833 | |
0.4521 | |
0.3821 | |
0.3381 | |
0.3892 | |
0.4246 | |
0.3716 | |
0.3003 | |
0.2994 | |
0.2518 | |
0.2298 | |
0.2399 | |
0.2430 | |
0.2570 | |
0.2858 | |
0.2675 | |
0.3212 | |
0.3092 | |
0.2719 | |
0.2099 | |
0.2301 | |
0.2041 | |
0.2009 | |
0.2544 | |
0.3205 | |
0.3061 | |
0.3707 | |
0.3137 | |
0.2783 | |
0.2504 | |
0.3037 | |
0.1999 | |
0.1813 | |
0.1992 | |
0.1819 | |
0.1291 | |
0.1443 | |
0.1542 | |
0.2415 | |
0.1635 | |
0.9140 | |
1.1000 | |
1.1982 | |
1.1605 | |
1.1365 | |
1.3098 | |
1.2136 | |
1.0892 | |
0.8026 | |
1.7842 | |
7.6266 | |
7.1126 | |
8.5892 | |
6.7333 | |
13.9723 | |
13.5568 | |
20.0233 | |
19.4447 | |
18.4743 | |
19.1090 | |
22.5971 | |
24.1607 | |
25.7772 | |
24.3412 | |
25.0981 | |
24.2836 | |
24.8599 | |
24.0948 | |
24.6709 | |
23.2201 | |
23.3080 | |
20.0791 | |
19.0822 | |
17.9265 | |
18.5184 | |
18.9959 | |
20.5920 | |
19.9995 | |
20.2725 | |
25.9125 | |
27.8565 | |
26.2300 | |
25.9455 | |
25.1081 | |
25.0217 | |
25.4542 | |
25.3381 | |
26.4401 | |
26.1894 | |
27.3148 | |
32.2548 | |
33.4341 | |
32.9118 | |
35.8185 | |
36.5281 | |
40.2454 | |
30.1900 | |
27.1902 | |
25.2232 | |
24.2695 | |
21.5173 | |
26.5369 | |
26.9145 | |
27.0985 | |
27.7406 | |
26.5581 | |
31.6296 | |
31.2828 | |
30.1082 | |
29.1889 | |
29.2086 | |
28.2033 | |
25.2734 | |
24.0635 | |
24.9596 | |
24.3729 | |
24.5612 | |
25.6072 | |
27.0600 | |
27.0184 | |
25.6236 | |
26.6087 | |
26.3167 | |
25.1165 | |
24.5344 | |
23.2551 | |
22.2525 | |
20.7085 | |
22.8700 | |
21.5615 | |
21.1172 | |
18.1991 | |
20.2570 | |
19.4912 | |
20.3142 | |
20.9825 | |
19.4026 | |
20.6490 | |
21.4033 | |
23.4601 | |
25.4425 | |
26.1918 | |
22.8995 | |
23.3306 | |
21.0477 | |
26.1738 | |
31.8274 | |
31.0537 | |
32.8847 | |
32.5732 | |
31.8418 | |
30.4929 | |
33.8914 | |
34.1002 | |
33.0470 | |
30.7738 | |
29.4918 | |
28.0469 | |
27.2646 | |
25.3844 | |
28.4919 | |
31.2785 | |
27.2538 | |
30.3687 | |
26.3662 | |
21.2988 | |
17.8264 | |
16.8003 | |
14.8166 | |
12.4510 | |
11.6059 | |
10.9815 | |
11.4109 | |
10.3711 | |
9.7649 | |
12.5321 | |
26.3404 | |
26.5433 | |
28.0616 | |
23.2902 | |
19.8761 | |
18.9727 | |
23.6266 | |
24.5649 | |
24.0221 | |
26.2722 | |
21.3534 | |
20.3424 | |
18.0778 | |
19.6599 | |
15.6543 | |
14.3304 | |
13.0680 | |
11.7282 | |
11.7170 | |
14.2060 | |
23.5860 | |
23.4774 | |
20.0791 | |
18.8305 | |
16.4226 | |
10.0465 | |
9.4558 | |
11.9218 | |
18.6261 | |
9.1163 | |
9.8219 | |
6.0975 | |
4.2076 | |
7.7285 | |
6.6634 | |
10.0800 | |
23.1295 | |
27.6047 | |
33.3283 | |
46.7122 | |
55.2509 | |
64.0592 | |
56.0503 | |
64.4970 | |
59.9205 | |
85.4065 | |
70.7779 | |
44.6490 | |
37.1379 | |
35.5687 | |
38.4278 | |
37.2944 | |
33.2310 | |
37.0378 | |
32.6759 | |
44.1189 | |
29.9408 | |
24.6552 | |
23.9658 | |
19.7057 | |
19.7628 | |
16.5066 | |
23.4858 | |
18.4236 | |
56.6544 | |
43.5602 | |
94.8238 | |
126.2651 | |
141.4212 | |
165.3843 | |
144.2914 | |
263.6018 | |
282.7274 | |
261.8942 | |
310.6790 | |
321.4639 | |
313.6128 | |
313.8319 | |
308.2669 | |
317.1913 | |
311.5396 | |
320.4917 | |
280.7789 | |
296.9893 | |
280.3077 | |
301.3076 | |
290.9505 | |
305.7158 | |
300.6129 | |
298.4139 | |
299.5367 | |
275.9760 | |
295.8548 | |
299.0732 | |
289.9906 | |
288.6117 | |
278.6078 | |
288.8516 | |
276.2940 | |
290.8576 | |
280.3866 | |
292.9557 | |
288.0706 | |
271.9370 | |
275.6563 | |
289.7106 | |
269.9736 | |
258.2329 | |
257.8126 | |
241.9832 | |
213.9162 | |
254.9436 | |
285.8481 | |
293.0008 | |
302.2510 | |
298.5486 | |
311.5816 | |
305.2553 | |
303.7440 | |
307.0296 | |
336.8763 | |
313.5671 | |
317.3729 | |
328.8679 | |
288.6430 | |
313.4346 | |
269.7615 | |
237.2808 | |
229.7073 | |
242.5305 | |
249.7355 | |
352.3577 | |
457.0303 | |
408.7907 | |
468.3527 | |
469.0753 | |
480.6806 | |
475.2385 | |
538.1526 | |
518.7837 | |
540.9669 | |
545.0128 |