Історичний мальдівська руфія / DogeCoin

Історія денної ставки MVR /XDG з неділя, 15 листопада 2015.

Максимально було досягнуто

1 мальдівська руфія = 545.012807 DogeCoin

мінімум на

1 мальдівська руфія = 0.004457 DogeCoin

Історія Ціна XDG / MVR

Date MVR/XDG
0.005868
0.005371
0.005774
0.004553
0.004521
0.004571
0.382699
0.381253
0.382419
0.380888
0.381328
0.382107
0.379267
0.380588
0.380045
0.379152
0.379866
0.377308
0.378076
0.378163
0.376576
0.375856
0.380886
0.382590
0.380090
0.380473
0.378546
0.377984
0.376572
0.377483
0.375533
0.376255
0.373866
0.378991
0.380003
0.377429
0.377802
0.378131
0.379878
0.381776
0.382672
0.383888
0.382186
0.382974
0.383038
0.382960
0.383555
0.384522
0.381801
0.381818
0.380188
0.381182
0.377885
0.378016
0.382255
0.379771
0.380731
0.380859
0.381223
0.378074
0.380563
0.378649
0.376265
0.378383
0.380832
0.381300
0.379403
0.378285
0.383684
0.386856
0.383446
0.382100
0.378613
0.384237
0.390796
0.391173
0.391702
0.389407
0.390794
0.395799
0.397440
0.396423
0.399604
0.398509
0.400034
0.395722
0.399515
0.395862
0.398159
0.398247
0.395902
0.395290
0.394420
0.397006
0.393076
0.391917
0.390587
0.392281
0.392439
0.390776
0.389597
0.386442
0.386233
0.385533
0.387931
0.387770
0.386041
0.386080
0.389435
0.390171
0.394932
0.392404
0.390744
0.391709
0.396674
0.396809
0.396504
0.395667
0.390466
0.390530
0.408966
0.429170
0.410616
0.459870
0.400687
0.406606
0.318600
0.319985
0.357722
0.453338
0.369643
0.367552
0.738529
0.730415
0.794385
0.823546
0.792856
0.800595
0.800845
0.800124
0.707209
0.691169
0.717666
0.704927
0.736652
0.834133
0.809215
0.856711
0.861862
0.936554
0.998223
1.081178
1.100637
1.054815
1.066140
1.047666
1.073815
1.034276
1.024617
1.041859
0.878466
0.886862
0.842547
0.874260
0.941337
0.983937
0.945495
1.010137
1.046741
1.060123
0.978636
0.896726
0.893393
0.900113
0.906075
0.834166
0.826451
0.713990
0.892699
0.869609
0.802709
0.735276
0.799012
0.710795
0.753617
0.739029
0.764416
0.834939
0.899229
0.858034
0.898196
0.737587
0.658301
0.694001
0.896854
0.760968
0.554412
0.520949
1.087148
1.070877
1.077845
1.067847
1.065175
1.104358
1.008567
1.050490
1.026623
0.969243
0.844572
0.923439
0.946504
1.010052
0.985263
1.016340
0.957665
0.895937
1.083846
1.150272
0.794661
0.748207
0.763983
0.738371
0.595368
0.495757
0.408571
0.542125
0.575777
0.557837
0.505396
0.480461
0.448765
0.387346
0.454432
0.482612
0.383325
0.452148
0.382105
0.338093
0.389173
0.424606
0.371648
0.300346
0.299380
0.251845
0.229848
0.239870
0.242977
0.257009
0.285781
0.267456
0.321242
0.309190
0.271901
0.209854
0.230122
0.204106
0.200855
0.254429
0.320462
0.306056
0.370728
0.313697
0.278270
0.250397
0.303650
0.199869
0.181276
0.199179
0.181881
0.129118
0.144309
0.154150
0.241517
0.163452
0.914041
1.100049
1.198166
1.160470
1.136523
1.309798
1.213597
1.089224
0.802557
1.784201
7.626578
7.112619
8.589158
6.733258
13.972273
13.556761
20.023304
19.444727
18.474255
19.108979
22.597144
24.160680
25.777173
24.341222
25.098105
24.283580
24.859939
24.094768
24.670874
23.220079
23.308022
20.079100
19.082215
17.926542
18.518363
18.995950
20.592000
19.999547
20.272500
25.912490
27.856491
26.229956
25.945498
25.108103
25.021746
25.454162
25.338121
26.440103
26.189382
27.314805
32.254780
33.434144
32.911809
35.818481
36.528136
40.245446
30.189992
27.190165
25.223181
24.269505
21.517264
26.536887
26.914497
27.098489
27.740627
26.558064
31.629604
31.282835
30.108226
29.188912
29.208578
28.203333
25.273380
24.063512
24.959602
24.372904
24.561187
25.607230
27.060021
27.018445
25.623649
26.608694
26.316671
25.116539
24.534354
23.255125
22.252466
20.708500
22.870014
21.561453
21.117173
18.199074
20.257036
19.491196
20.314239
20.982496
19.402596
20.648996
21.403303
23.460095
25.442474
26.191849
22.899483
23.330559
21.047704
26.173824
31.827412
31.053653
32.884737
32.573219
31.841801
30.492890
33.891423
34.100186
33.047035
30.773788
29.491761
28.046881
27.264647
25.384423
28.491856
31.278517
27.253843
30.368651
26.366162
21.298765
17.826418
16.800316
14.816605
12.451022
11.605898
10.981536
11.410914
10.371097
9.764894
12.532078
26.340395
26.543303
28.061599
23.290218
19.876117
18.972746
23.626579
24.564879
24.022108
26.272219
21.353402
20.342399
18.077827
19.659945
15.654333
14.330440
13.067958
11.728220
11.717013
14.206042
23.585978
23.477373
20.079130
18.830450
16.422588
10.046534
9.455793
11.921770
18.626091
9.116322
9.821880
6.097498
4.207550
7.728484
6.663440
10.079956
23.129512
27.604710
33.328264
46.712235
55.250869
64.059151
56.050346
64.496963
59.920459
85.406518
70.777864
44.649022
37.137928
35.568738
38.427805
37.294433
33.231016
37.037814
32.675870
44.118885
29.940767
24.655169
23.965777
19.705748
19.762826
16.506600
23.485774
18.423586
56.654395
43.560235
94.823843
126.265147
141.421245
165.384335
144.291363
263.601780
282.727382
261.894161
310.679005
321.463867
313.612844
313.831902
308.266949
317.191320
311.539577
320.491692
280.778928
296.989322
280.307692
301.307644
290.950489
305.715777
300.612903
298.413922
299.536706
275.976034
295.854829
299.073245
289.990555
288.611737
278.607751
288.851613
276.294049
290.857645
280.386635
292.955674
288.070595
271.937022
275.656250
289.710603
269.973558
258.232934
257.812637
241.983208
213.916198
254.943564
285.848137
293.000808
302.250950
298.548573
311.581577
305.255318
303.744041
307.029612
336.876281
313.567118
317.372902
328.867918
288.642996
313.434574
269.761526
237.280836
229.707318
242.530466
249.735544
352.357700
457.030272
408.790679
468.352720
469.075265
480.680621
475.238515
538.152560
518.783668
540.966891
545.012807