History of daily rates XDG /MVR since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 10.4923 Maldivian rufiyaa
the minimum on
1 DogeCoin = 0.0018 Maldivian rufiyaa
Price history of MVR / XDG
Date | XDG/MVR |
| 2.1745 |
| 2.4957 |
| 2.4594 |
| 3.1387 |
| 3.1251 |
| 2.7955 |
| 2.2059 |
| 2.7053 |
| 2.7207 |
| 1.3540 |
| 1.3691 |
| 1.2588 |
| 1.2143 |
| 1.2613 |
| 1.2491 |
| 1.2487 |
| 1.2498 |
| 1.4140 |
| 1.4468 |
| 1.3934 |
| 1.4186 |
| 1.3575 |
| 1.1988 |
| 1.2358 |
| 1.1673 |
| 1.1603 |
| 1.0677 |
| 1.0018 |
| 0.9249 |
| 0.9086 |
| 0.9480 |
| 0.9380 |
| 0.9545 |
| 0.9313 |
| 0.9669 |
| 0.9760 |
| 0.9598 |
| 1.1383 |
| 1.1276 |
| 1.1869 |
| 1.1438 |
| 1.0623 |
| 1.0163 |
| 1.0576 |
| 0.9900 |
| 0.9553 |
| 0.9433 |
| 1.0218 |
| 1.1152 |
| 1.1193 |
| 1.1110 |
| 1.1037 |
| 1.1988 |
| 1.2100 |
| 1.4006 |
| 1.1202 |
| 1.1499 |
| 1.2458 |
| 1.3600 |
| 1.2515 |
| 1.4069 |
| 1.3269 |
| 1.3531 |
| 1.3082 |
| 1.1977 |
| 1.1121 |
| 1.1655 |
| 1.1133 |
| 1.3558 |
| 1.5191 |
| 1.4409 |
| 1.1150 |
| 1.3141 |
| 1.8037 |
| 1.9196 |
| 0.9198 |
| 0.9338 |
| 0.9278 |
| 0.9365 |
| 0.9388 |
| 0.9055 |
| 0.9915 |
| 0.9519 |
| 0.9741 |
| 1.0317 |
| 1.1840 |
| 1.0829 |
| 1.0565 |
| 0.9900 |
| 1.0150 |
| 0.9839 |
| 1.0442 |
| 1.1162 |
| 0.9226 |
| 0.8694 |
| 1.2584 |
| 1.3365 |
| 1.3089 |
| 1.3543 |
| 1.6796 |
| 2.0171 |
| 2.4476 |
| 1.8446 |
| 1.7368 |
| 1.7926 |
| 1.9786 |
| 2.0813 |
| 2.2283 |
| 2.5817 |
| 2.2005 |
| 2.0721 |
| 2.6088 |
| 2.2117 |
| 2.6171 |
| 2.9578 |
| 2.5696 |
| 2.3551 |
| 2.6907 |
| 3.3295 |
| 3.3402 |
| 3.9707 |
| 4.3507 |
| 4.1689 |
| 4.1156 |
| 3.8909 |
| 3.4992 |
| 3.7389 |
| 3.1129 |
| 3.2343 |
| 3.6778 |
| 4.7652 |
| 4.3455 |
| 4.8994 |
| 4.9787 |
| 3.9304 |
| 3.1205 |
| 3.2674 |
| 2.6974 |
| 3.1878 |
| 3.5936 |
| 3.9937 |
| 3.2933 |
| 5.0033 |
| 5.5165 |
| 5.0206 |
| 5.4981 |
| 7.7449 |
| 6.9296 |
| 6.4872 |
| 4.1405 |
| 6.1180 |
| 1.0940 |
| 0.9091 |
| 0.8346 |
| 0.8617 |
| 0.8799 |
| 0.7635 |
| 0.8240 |
| 0.9181 |
| 1.2460 |
| 0.5605 |
| 0.1311 |
| 0.1406 |
| 0.1164 |
| 0.1485 |
| 0.0716 |
| 0.0738 |
| 0.0499 |
| 0.0514 |
| 0.0541 |
| 0.0523 |
| 0.0443 |
| 0.0414 |
| 0.0388 |
| 0.0411 |
| 0.0398 |
| 0.0412 |
| 0.0402 |
| 0.0415 |
| 0.0405 |
| 0.0431 |
| 0.0429 |
| 0.0498 |
| 0.0524 |
| 0.0558 |
| 0.0540 |
| 0.0526 |
| 0.0486 |
| 0.0500 |
| 0.0493 |
| 0.0386 |
| 0.0359 |
| 0.0381 |
| 0.0385 |
| 0.0398 |
| 0.0400 |
| 0.0393 |
| 0.0395 |
| 0.0378 |
| 0.0382 |
| 0.0366 |
| 0.0310 |
| 0.0299 |
| 0.0304 |
| 0.0279 |
| 0.0274 |
| 0.0248 |
| 0.0331 |
| 0.0368 |
| 0.0396 |
| 0.0412 |
| 0.0465 |
| 0.0377 |
| 0.0372 |
| 0.0369 |
| 0.0360 |
| 0.0377 |
| 0.0316 |
| 0.0320 |
| 0.0332 |
| 0.0343 |
| 0.0342 |
| 0.0355 |
| 0.0396 |
| 0.0416 |
| 0.0401 |
| 0.0410 |
| 0.0407 |
| 0.0391 |
| 0.0370 |
| 0.0370 |
| 0.0390 |
| 0.0376 |
| 0.0380 |
| 0.0398 |
| 0.0408 |
| 0.0430 |
| 0.0449 |
| 0.0483 |
| 0.0437 |
| 0.0464 |
| 0.0474 |
| 0.0549 |
| 0.0494 |
| 0.0513 |
| 0.0492 |
| 0.0477 |
| 0.0515 |
| 0.0484 |
| 0.0467 |
| 0.0426 |
| 0.0393 |
| 0.0382 |
| 0.0437 |
| 0.0429 |
| 0.0475 |
| 0.0382 |
| 0.0314 |
| 0.0322 |
| 0.0304 |
| 0.0307 |
| 0.0314 |
| 0.0328 |
| 0.0295 |
| 0.0293 |
| 0.0303 |
| 0.0325 |
| 0.0339 |
| 0.0357 |
| 0.0367 |
| 0.0394 |
| 0.0351 |
| 0.0320 |
| 0.0367 |
| 0.0329 |
| 0.0379 |
| 0.0470 |
| 0.0561 |
| 0.0595 |
| 0.0675 |
| 0.0803 |
| 0.0862 |
| 0.0911 |
| 0.0876 |
| 0.0964 |
| 0.1024 |
| 0.0798 |
| 0.0380 |
| 0.0377 |
| 0.0356 |
| 0.0429 |
| 0.0503 |
| 0.0527 |
| 0.0423 |
| 0.0407 |
| 0.0416 |
| 0.0381 |
| 0.0468 |
| 0.0492 |
| 0.0553 |
| 0.0509 |
| 0.0639 |
| 0.0698 |
| 0.0765 |
| 0.0853 |
| 0.0853 |
| 0.0704 |
| 0.0424 |
| 0.0426 |
| 0.0498 |
| 0.0531 |
| 0.0609 |
| 0.0995 |
| 0.1058 |
| 0.0839 |
| 0.0537 |
| 0.1097 |
| 0.1018 |
| 0.1640 |
| 0.2377 |
| 0.1294 |
| 0.1501 |
| 0.0992 |
| 0.0432 |
| 0.0362 |
| 0.0300 |
| 0.0214 |
| 0.0181 |
| 0.0156 |
| 0.0178 |
| 0.0155 |
| 0.0167 |
| 0.0117 |
| 0.0141 |
| 0.0224 |
| 0.0269 |
| 0.0281 |
| 0.0260 |
| 0.0268 |
| 0.0301 |
| 0.0270 |
| 0.0306 |
| 0.0227 |
| 0.0334 |
| 0.0406 |
| 0.0417 |
| 0.0507 |
| 0.0506 |
| 0.0606 |
| 0.0426 |
| 0.0543 |
| 0.0177 |
| 0.0230 |
| 0.0105 |
| 0.0079 |
| 0.0071 |
| 0.0060 |
| 0.0069 |
| 0.0038 |
| 0.0035 |
| 0.0038 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0036 |
| 0.0034 |
| 0.0036 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0036 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0034 |
| 0.0036 |
| 0.0034 |
| 0.0035 |
| 0.0037 |
| 0.0036 |
| 0.0035 |
| 0.0037 |
| 0.0039 |
| 0.0039 |
| 0.0041 |
| 0.0047 |
| 0.0039 |
| 0.0035 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0030 |
| 0.0032 |
| 0.0032 |
| 0.0030 |
| 0.0035 |
| 0.0032 |
| 0.0037 |
| 0.0042 |
| 0.0044 |
| 0.0041 |
| 0.0040 |
| 0.0028 |
| 0.0022 |
| 0.0024 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |