Історія денної ставки XEU /BRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 6.9637 бразильський реал
мінімум на
1 європейська валютна одиниця = 3.2329 бразильський реал
Date | XEU/BRL |
---|---|
5.5057 | |
5.5094 | |
5.4586 | |
5.4274 | |
5.3901 | |
5.4703 | |
5.4425 | |
5.3689 | |
5.4039 | |
5.3423 | |
5.3361 | |
5.3550 | |
5.3651 | |
5.4281 | |
5.3233 | |
5.3331 | |
5.3571 | |
5.3910 | |
5.3496 | |
5.3159 | |
5.3588 | |
5.3672 | |
5.3118 | |
5.2519 | |
5.2371 | |
5.3572 | |
5.3504 | |
5.3184 | |
5.4340 | |
5.3058 | |
5.2639 | |
5.1914 | |
5.2996 | |
5.3283 | |
5.2766 | |
5.4273 | |
5.4142 | |
5.3919 | |
5.1972 | |
5.2298 | |
5.4028 | |
5.3925 | |
5.2469 | |
5.2026 | |
5.2199 | |
5.2331 | |
5.2778 | |
5.3739 | |
5.3704 | |
5.3166 | |
5.5089 | |
5.4736 | |
5.5673 | |
5.3985 | |
5.6265 | |
5.5075 | |
5.5183 | |
5.5210 | |
5.5375 | |
5.5223 | |
5.5513 | |
5.6612 | |
5.5746 | |
5.6403 | |
5.7267 | |
5.5530 | |
5.6176 | |
5.6115 | |
5.5434 | |
5.5505 | |
5.4512 | |
5.5032 | |
5.1665 | |
5.1213 | |
5.2461 | |
5.1987 | |
5.0387 | |
5.0792 | |
5.1862 | |
5.1883 | |
5.1595 | |
5.1297 | |
5.0343 | |
5.1257 | |
5.1807 | |
5.2131 | |
5.3217 | |
5.4774 | |
5.5182 | |
5.4036 | |
5.5606 | |
5.5421 | |
5.4582 | |
5.3274 | |
5.1265 | |
5.1210 | |
5.1444 | |
5.2835 | |
5.4533 | |
5.3453 | |
5.2254 | |
5.4387 | |
5.6059 | |
5.5544 | |
5.7871 | |
5.7725 | |
5.8967 | |
6.0230 | |
5.9567 | |
6.2139 | |
6.2955 | |
6.4171 | |
6.4226 | |
6.3734 | |
6.4763 | |
6.4115 | |
6.4199 | |
6.3267 | |
6.2807 | |
6.2038 | |
6.4250 | |
6.5890 | |
6.4501 | |
6.4023 | |
6.3977 | |
6.3376 | |
6.3064 | |
6.2442 | |
6.1593 | |
6.1395 | |
6.1158 | |
6.3202 | |
6.1963 | |
6.1426 | |
6.1462 | |
6.1113 | |
6.1932 | |
6.1385 | |
6.0417 | |
5.8762 | |
5.9733 | |
6.1338 | |
6.1524 | |
6.3831 | |
6.4981 | |
6.4110 | |
6.3424 | |
6.5595 | |
6.5674 | |
6.6788 | |
6.8298 | |
6.6934 | |
6.8050 | |
6.5708 | |
6.9637 | |
6.7981 | |
6.6493 | |
6.5142 | |
6.4666 | |
6.5561 | |
6.6386 | |
6.3970 | |
6.6756 | |
6.4899 | |
6.4123 | |
6.2696 | |
6.2194 | |
6.1759 | |
6.3658 | |
6.4434 | |
6.4241 | |
6.3688 | |
6.6853 | |
6.6418 | |
6.5987 | |
6.5343 | |
6.5724 | |
6.6119 | |
6.3691 | |
6.2543 | |
6.2639 | |
6.5567 | |
6.6177 | |
6.5430 | |
6.4333 | |
6.2567 | |
6.0554 | |
6.1056 | |
6.1298 | |
6.0598 | |
6.0779 | |
5.9246 | |
5.8468 | |
5.4521 | |
5.9721 | |
5.9359 | |
6.2422 | |
6.2896 | |
6.0426 | |
6.1197 | |
5.7771 | |
5.6785 | |
5.7086 | |
5.7286 | |
5.5361 | |
5.5829 | |
5.3858 | |
4.9859 | |
4.7608 | |
4.6909 | |
4.7182 | |
4.6999 | |
4.6367 | |
4.6494 | |
4.6179 | |
4.5471 | |
4.5022 | |
4.5294 | |
4.5249 | |
4.5833 | |
4.6785 | |
4.6541 | |
4.6707 | |
4.5825 | |
4.4649 | |
4.4289 | |
4.6040 | |
4.5484 | |
4.5059 | |
4.5302 | |
4.5769 | |
4.4902 | |
4.5237 | |
4.5892 | |
4.6126 | |
4.5154 | |
4.4700 | |
4.4683 | |
4.2136 | |
4.1919 | |
4.2282 | |
4.2648 | |
4.3357 | |
4.3626 | |
4.3642 | |
4.3984 | |
4.3699 | |
4.5262 | |
4.5746 | |
4.4858 | |
4.4465 | |
4.4133 | |
4.4309 | |
4.3770 | |
4.3332 | |
4.3161 | |
4.3620 | |
4.2981 | |
4.3221 | |
4.2802 | |
4.2640 | |
4.2229 | |
4.2369 | |
4.1951 | |
4.2986 | |
4.2689 | |
4.2439 | |
4.2879 | |
4.4605 | |
4.4513 | |
4.4255 | |
4.4495 | |
4.3627 | |
4.4666 | |
4.3026 | |
4.2297 | |
4.2503 | |
4.2294 | |
4.2256 | |
4.3270 | |
4.3434 | |
4.6515 | |
4.8101 | |
4.8234 | |
4.7373 | |
4.8273 | |
4.7659 | |
4.5599 | |
4.4275 | |
4.3186 | |
4.3664 | |
4.4224 | |
4.5190 | |
4.5531 | |
4.5566 | |
4.4190 | |
4.3585 | |
4.3680 | |
4.3829 | |
4.3433 | |
4.3353 | |
4.3213 | |
4.2369 | |
4.2374 | |
4.2149 | |
4.2351 | |
4.2170 | |
4.0702 | |
4.1256 | |
4.0532 | |
4.0247 | |
3.9705 | |
4.0112 | |
4.0538 | |
4.0347 | |
3.9063 | |
3.9249 | |
3.9456 | |
3.8790 | |
3.9786 | |
3.9615 | |
3.8791 | |
3.8917 | |
3.8500 | |
3.8426 | |
3.8234 | |
3.8256 | |
3.8060 | |
3.7416 | |
3.7435 | |
3.7007 | |
3.7451 | |
3.7512 | |
3.7107 | |
3.7355 | |
3.7894 | |
3.7377 | |
3.7549 | |
3.6883 | |
3.6967 | |
3.6614 | |
3.6516 | |
3.7100 | |
3.7552 | |
3.6862 | |
3.6583 | |
3.7153 | |
3.7123 | |
3.6248 | |
3.6713 | |
3.4137 | |
3.4922 | |
3.4644 | |
3.3992 | |
3.2956 | |
3.3320 | |
3.3216 | |
3.3948 | |
3.2965 | |
3.3563 | |
3.3197 | |
3.2906 | |
3.2747 | |
3.2952 | |
3.3473 | |
3.3435 | |
3.4062 | |
3.4360 | |
3.3844 | |
3.4361 | |
3.4255 | |
3.4993 | |
3.5509 | |
3.6808 | |
3.6160 | |
3.6002 | |
3.6972 | |
3.5380 | |
3.5099 | |
3.3980 | |
3.5251 | |
3.5696 | |
3.5982 | |
3.6460 | |
3.6610 | |
3.6496 | |
3.6432 | |
3.6131 | |
3.6213 | |
3.5630 | |
3.5150 | |
3.6412 | |
3.6127 | |
3.6079 | |
3.6551 | |
3.6131 | |
3.7363 | |
3.8536 | |
3.8477 | |
4.0012 | |
4.0157 | |
3.9971 | |
3.9632 | |
4.0360 | |
3.9683 | |
4.0067 | |
3.9480 | |
4.1456 | |
4.0917 | |
4.1233 | |
4.0903 | |
4.0371 | |
4.1348 | |
4.3518 | |
4.4743 | |
4.4981 | |
4.3456 | |
4.4183 | |
4.4576 | |
4.3990 | |
4.3888 | |
4.2999 | |
4.3220 | |
4.2406 | |
4.2056 | |
4.1074 | |
3.9850 | |
3.9818 | |
4.0971 |