Historique unité de compte européenne (ECU) / réal brésilien

Historique des taux quotidiens XEU /BRL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 unité de compte européenne (ECU) = 6.9637 réal brésilien

le minimum le

1 unité de compte européenne (ECU) = 3.2329 réal brésilien

Historique des prix BRL / XEU

Date XEU/BRL
5.3901
5.4703
5.4425
5.3689
5.4039
5.3423
5.3361
5.3550
5.3651
5.4281
5.3233
5.3331
5.3571
5.3910
5.3496
5.3159
5.3588
5.3672
5.3118
5.2519
5.2371
5.3572
5.3504
5.3184
5.4340
5.3058
5.2639
5.1914
5.2996
5.3283
5.2766
5.4273
5.4142
5.3919
5.1972
5.2298
5.4028
5.3925
5.2469
5.2026
5.2199
5.2331
5.2778
5.3739
5.3704
5.3166
5.5089
5.4736
5.5673
5.3985
5.6265
5.5075
5.5183
5.5210
5.5375
5.5223
5.5513
5.6612
5.5746
5.6403
5.7267
5.5530
5.6176
5.6115
5.5434
5.5505
5.4512
5.5032
5.1665
5.1213
5.2461
5.1987
5.0387
5.0792
5.1862
5.1883
5.1595
5.1297
5.0343
5.1257
5.1807
5.2131
5.3217
5.4774
5.5182
5.4036
5.5606
5.5421
5.4582
5.3274
5.1265
5.1210
5.1444
5.2835
5.4533
5.3453
5.2254
5.4387
5.6059
5.5544
5.7871
5.7725
5.8967
6.0230
5.9567
6.2139
6.2955
6.4171
6.4226
6.3734
6.4763
6.4115
6.4199
6.3267
6.2807
6.2038
6.4250
6.5890
6.4501
6.4023
6.3977
6.3376
6.3064
6.2442
6.1593
6.1395
6.1158
6.3202
6.1963
6.1426
6.1462
6.1113
6.1932
6.1385
6.0417
5.8762
5.9733
6.1338
6.1524
6.3831
6.4981
6.4110
6.3424
6.5595
6.5674
6.6788
6.8298
6.6934
6.8050
6.5708
6.9637
6.7981
6.6493
6.5142
6.4666
6.5561
6.6386
6.3970
6.6756
6.4899
6.4123
6.2696
6.2194
6.1759
6.3658
6.4434
6.4241
6.3688
6.6853
6.6418
6.5987
6.5343
6.5724
6.6119
6.3691
6.2543
6.2639
6.5567
6.6177
6.5430
6.4333
6.2567
6.0554
6.1056
6.1298
6.0598
6.0779
5.9246
5.8468
5.4521
5.9721
5.9359
6.2422
6.2896
6.0426
6.1197
5.7771
5.6785
5.7086
5.7286
5.5361
5.5829
5.3858
4.9859
4.7608
4.6909
4.7182
4.6999
4.6367
4.6494
4.6179
4.5471
4.5022
4.5294
4.5249
4.5833
4.6785
4.6541
4.6707
4.5825
4.4649
4.4289
4.6040
4.5484
4.5059
4.5302
4.5769
4.4902
4.5237
4.5892
4.6126
4.5154
4.4700
4.4683
4.2136
4.1919
4.2282
4.2648
4.3357
4.3626
4.3642
4.3984
4.3699
4.5262
4.5746
4.4858
4.4465
4.4133
4.4309
4.3770
4.3332
4.3161
4.3620
4.2981
4.3221
4.2802
4.2640
4.2229
4.2369
4.1951
4.2986
4.2689
4.2439
4.2879
4.4605
4.4513
4.4255
4.4495
4.3627
4.4666
4.3026
4.2297
4.2503
4.2294
4.2256
4.3270
4.3434
4.6515
4.8101
4.8234
4.7373
4.8273
4.7659
4.5599
4.4275
4.3186
4.3664
4.4224
4.5190
4.5531
4.5566
4.4190
4.3585
4.3680
4.3829
4.3433
4.3353
4.3213
4.2369
4.2374
4.2149
4.2351
4.2170
4.0702
4.1256
4.0532
4.0247
3.9705
4.0112
4.0538
4.0347
3.9063
3.9249
3.9456
3.8790
3.9786
3.9615
3.8791
3.8917
3.8500
3.8426
3.8234
3.8256
3.8060
3.7416
3.7435
3.7007
3.7451
3.7512
3.7107
3.7355
3.7894
3.7377
3.7549
3.6883
3.6967
3.6614
3.6516
3.7100
3.7552
3.6862
3.6583
3.7153
3.7123
3.6248
3.6713
3.4137
3.4922
3.4644
3.3992
3.2956
3.3320
3.3216
3.3948
3.2965
3.3563
3.3197
3.2906
3.2747
3.2952
3.3473
3.3435
3.4062
3.4360
3.3844
3.4361
3.4255
3.4993
3.5509
3.6808
3.6160
3.6002
3.6972
3.5380
3.5099
3.3980
3.5251
3.5696
3.5982
3.6460
3.6610
3.6496
3.6432
3.6131
3.6213
3.5630
3.5150
3.6412
3.6127
3.6079
3.6551
3.6131
3.7363
3.8536
3.8477
4.0012
4.0157
3.9971
3.9632
4.0360
3.9683
4.0067
3.9480
4.1456
4.0917
4.1233
4.0903
4.0371
4.1348
4.3518
4.4743
4.4981
4.3456
4.4183
4.4576
4.3990
4.3888
4.2999
4.3220
4.2406
4.2056
4.1074
3.9850
3.9818
4.0971