ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เรียลบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 7.0027 เรียลบราซิล
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 3.2329 เรียลบราซิล
| Date | XEU/BRL |
|---|---|
| 5.8296 | |
| 5.8618 | |
| 5.8868 | |
| 5.9250 | |
| 5.8941 | |
| 5.8839 | |
| 6.0001 | |
| 5.8644 | |
| 5.8317 | |
| 5.8408 | |
| 5.7813 | |
| 5.8290 | |
| 5.8629 | |
| 5.8378 | |
| 5.8789 | |
| 5.9318 | |
| 6.0325 | |
| 6.0777 | |
| 6.0174 | |
| 6.0459 | |
| 6.0484 | |
| 6.0997 | |
| 6.2160 | |
| 6.1812 | |
| 6.2072 | |
| 6.2702 | |
| 6.2506 | |
| 6.2726 | |
| 6.3342 | |
| 6.5581 | |
| 6.5781 | |
| 6.3644 | |
| 6.3233 | |
| 6.2182 | |
| 6.2081 | |
| 6.1787 | |
| 6.1153 | |
| 6.1698 | |
| 6.2622 | |
| 6.2573 | |
| 6.3218 | |
| 6.2198 | |
| 6.2441 | |
| 6.2975 | |
| 6.2578 | |
| 6.3811 | |
| 6.3729 | |
| 6.2847 | |
| 6.3445 | |
| 6.3218 | |
| 6.3692 | |
| 6.4807 | |
| 6.5109 | |
| 6.5193 | |
| 6.4415 | |
| 6.4020 | |
| 6.3728 | |
| 6.3463 | |
| 6.3525 | |
| 6.4984 | |
| 6.4556 | |
| 6.3419 | |
| 6.2909 | |
| 6.4341 | |
| 6.4512 | |
| 6.6878 | |
| 6.6376 | |
| 6.4608 | |
| 6.1660 | |
| 6.2230 | |
| 6.2096 | |
| 6.3481 | |
| 6.3133 | |
| 6.0461 | |
| 5.9916 | |
| 5.9618 | |
| 5.9988 | |
| 6.1509 | |
| 6.2874 | |
| 6.2568 | |
| 6.3515 | |
| 6.4288 | |
| 6.4455 | |
| 6.4650 | |
| 6.4179 | |
| 6.3622 | |
| 6.0643 | |
| 6.0896 | |
| 6.1381 | |
| 6.2985 | |
| 6.1787 | |
| 6.1536 | |
| 6.1052 | |
| 6.0308 | |
| 6.0695 | |
| 6.1526 | |
| 6.1271 | |
| 6.1643 | |
| 6.2167 | |
| 6.1385 | |
| 5.9941 | |
| 6.0077 | |
| 6.2665 | |
| 6.0760 | |
| 6.0676 | |
| 5.9377 | |
| 5.9265 | |
| 6.0732 | |
| 5.7856 | |
| 5.8271 | |
| 5.7631 | |
| 5.7272 | |
| 5.6188 | |
| 5.5437 | |
| 5.5641 | |
| 5.4679 | |
| 5.4841 | |
| 5.5057 | |
| 5.5094 | |
| 5.4586 | |
| 5.4274 | |
| 5.3901 | |
| 5.4703 | |
| 5.4425 | |
| 5.3689 | |
| 5.4039 | |
| 5.3423 | |
| 5.3361 | |
| 5.3550 | |
| 5.3651 | |
| 5.4281 | |
| 5.3233 | |
| 5.3331 | |
| 5.3571 | |
| 5.3910 | |
| 5.3496 | |
| 5.3159 | |
| 5.3588 | |
| 5.3672 | |
| 5.3118 | |
| 5.2519 | |
| 5.2371 | |
| 5.3572 | |
| 5.3504 | |
| 5.3184 | |
| 5.4340 | |
| 5.3058 | |
| 5.2639 | |
| 5.1914 | |
| 5.2996 | |
| 5.3283 | |
| 5.2766 | |
| 5.4273 | |
| 5.4142 | |
| 5.3919 | |
| 5.1972 | |
| 5.2298 | |
| 5.4028 | |
| 5.3925 | |
| 5.2469 | |
| 5.2026 | |
| 5.2199 | |
| 5.2331 | |
| 5.2778 | |
| 5.3739 | |
| 5.3704 | |
| 5.3166 | |
| 5.5089 | |
| 5.4736 | |
| 5.5673 | |
| 5.3985 | |
| 5.6265 | |
| 5.5075 | |
| 5.5183 | |
| 5.5210 | |
| 5.5375 | |
| 5.5223 | |
| 5.5513 | |
| 5.6612 | |
| 5.5746 | |
| 5.6403 | |
| 5.7267 | |
| 5.5530 | |
| 5.6176 | |
| 5.6115 | |
| 5.5434 | |
| 5.5505 | |
| 5.4512 | |
| 5.5032 | |
| 5.1665 | |
| 5.1213 | |
| 5.2461 | |
| 5.1987 | |
| 5.0387 | |
| 5.0792 | |
| 5.1862 | |
| 5.1883 | |
| 5.1595 | |
| 5.1297 | |
| 5.0343 | |
| 5.1257 | |
| 5.1807 | |
| 5.2131 | |
| 5.3217 | |
| 5.4774 | |
| 5.5182 | |
| 5.4036 | |
| 5.5606 | |
| 5.5421 | |
| 5.4582 | |
| 5.3274 | |
| 5.1265 | |
| 5.1210 | |
| 5.1444 | |
| 5.2835 | |
| 5.4533 | |
| 5.3453 | |
| 5.2254 | |
| 5.4387 | |
| 5.6059 | |
| 5.5544 | |
| 5.7871 | |
| 5.7725 | |
| 5.8967 | |
| 6.0230 | |
| 5.9567 | |
| 6.2139 | |
| 6.2955 | |
| 6.4171 | |
| 6.4226 | |
| 6.3734 | |
| 6.4763 | |
| 6.4115 | |
| 6.4199 | |
| 6.3267 | |
| 6.2807 | |
| 6.2038 | |
| 6.4250 | |
| 6.5890 | |
| 6.4501 | |
| 6.4023 | |
| 6.3977 | |
| 6.3376 | |
| 6.3064 | |
| 6.2442 | |
| 6.1593 | |
| 6.1395 | |
| 6.1158 | |
| 6.3202 | |
| 6.1963 | |
| 6.1426 | |
| 6.1462 | |
| 6.1113 | |
| 6.1932 | |
| 6.1385 | |
| 6.0417 | |
| 5.8762 | |
| 5.9733 | |
| 6.1338 | |
| 6.1524 | |
| 6.3831 | |
| 6.4981 | |
| 6.4110 | |
| 6.3424 | |
| 6.5595 | |
| 6.5674 | |
| 6.6788 | |
| 6.8298 | |
| 6.6934 | |
| 6.8050 | |
| 6.5708 | |
| 6.9637 | |
| 6.7981 | |
| 6.6493 | |
| 6.5142 | |
| 6.4666 | |
| 6.5561 | |
| 6.6386 | |
| 6.3970 | |
| 6.6756 | |
| 6.4899 | |
| 6.4123 | |
| 6.2696 | |
| 6.2194 | |
| 6.1759 | |
| 6.3658 | |
| 6.4434 | |
| 6.4241 | |
| 6.3688 | |
| 6.6853 | |
| 6.6418 | |
| 6.5987 | |
| 6.5343 | |
| 6.5724 | |
| 6.6119 | |
| 6.3691 | |
| 6.2543 | |
| 6.2639 | |
| 6.5567 | |
| 6.6177 | |
| 6.5430 | |
| 6.4333 | |
| 6.2567 | |
| 6.0554 | |
| 6.1056 | |
| 6.1298 | |
| 6.0598 | |
| 6.0779 | |
| 5.9246 | |
| 5.8468 | |
| 5.4521 | |
| 5.9721 | |
| 5.9359 | |
| 6.2422 | |
| 6.2896 | |
| 6.0426 | |
| 6.1197 | |
| 5.7771 | |
| 5.6785 | |
| 5.7086 | |
| 5.7286 | |
| 5.5361 | |
| 5.5829 | |
| 5.3858 | |
| 4.9859 | |
| 4.7608 | |
| 4.6909 | |
| 4.7182 | |
| 4.6999 | |
| 4.6367 | |
| 4.6494 | |
| 4.6179 | |
| 4.5471 | |
| 4.5022 | |
| 4.5294 | |
| 4.5249 | |
| 4.5833 | |
| 4.6785 | |
| 4.6541 | |
| 4.6707 | |
| 4.5825 | |
| 4.4649 | |
| 4.4289 | |
| 4.6040 | |
| 4.5484 | |
| 4.5059 | |
| 4.5302 | |
| 4.5769 | |
| 4.4902 | |
| 4.5237 | |
| 4.5892 | |
| 4.6126 | |
| 4.5154 | |
| 4.4700 | |
| 4.4683 | |
| 4.2136 | |
| 4.1919 | |
| 4.2282 | |
| 4.2648 | |
| 4.3357 | |
| 4.3626 | |
| 4.3642 | |
| 4.3984 | |
| 4.3699 | |
| 4.5262 | |
| 4.5746 | |
| 4.4858 | |
| 4.4465 | |
| 4.4133 | |
| 4.4309 | |
| 4.3770 | |
| 4.3332 | |
| 4.3161 | |
| 4.3620 | |
| 4.2981 | |
| 4.3221 | |
| 4.2802 | |
| 4.2640 | |
| 4.2229 | |
| 4.2369 | |
| 4.1951 | |
| 4.2986 | |
| 4.2689 | |
| 4.2439 | |
| 4.2879 | |
| 4.4605 | |
| 4.4513 | |
| 4.4255 | |
| 4.4495 | |
| 4.3627 | |
| 4.4666 | |
| 4.3026 | |
| 4.2297 | |
| 4.2503 | |
| 4.2294 | |
| 4.2256 | |
| 4.3270 | |
| 4.3434 | |
| 4.6515 | |
| 4.8101 | |
| 4.8234 | |
| 4.7373 | |
| 4.8273 | |
| 4.7659 | |
| 4.5599 | |
| 4.4275 | |
| 4.3186 | |
| 4.3664 | |
| 4.4224 | |
| 4.5190 | |
| 4.5531 | |
| 4.5566 | |
| 4.4190 | |
| 4.3585 | |
| 4.3680 | |
| 4.3829 | |
| 4.3433 | |
| 4.3353 | |
| 4.3213 | |
| 4.2369 | |
| 4.2374 | |
| 4.2149 | |
| 4.2351 | |
| 4.2170 | |
| 4.0702 | |
| 4.1256 | |
| 4.0532 | |
| 4.0247 | |
| 3.9705 | |
| 4.0112 | |
| 4.0538 | |
| 4.0347 | |
| 3.9063 | |
| 3.9249 | |
| 3.9456 | |
| 3.8790 | |
| 3.9786 | |
| 3.9615 | |
| 3.8791 | |
| 3.8917 | |
| 3.8500 | |
| 3.8426 | |
| 3.8234 | |
| 3.8256 | |
| 3.8060 | |
| 3.7416 | |
| 3.7435 | |
| 3.7007 | |
| 3.7451 | |
| 3.7512 | |
| 3.7107 | |
| 3.7355 | |
| 3.7894 | |
| 3.7377 | |
| 3.7549 | |
| 3.6883 | |
| 3.6967 | |
| 3.6614 | |
| 3.6516 | |
| 3.7100 | |
| 3.7552 | |
| 3.6862 | |
| 3.6583 | |
| 3.7153 | |
| 3.7123 | |
| 3.6248 | |
| 3.6713 | |
| 3.4137 | |
| 3.4922 | |
| 3.4644 | |
| 3.3992 | |
| 3.2956 | |
| 3.3320 | |
| 3.3216 | |
| 3.3948 | |
| 3.2965 | |
| 3.3563 | |
| 3.3197 | |
| 3.2906 | |
| 3.2747 | |
| 3.2952 | |
| 3.3473 | |
| 3.3435 | |
| 3.4062 | |
| 3.4360 | |
| 3.3844 | |
| 3.4361 | |
| 3.4255 | |
| 3.4993 | |
| 3.5509 | |
| 3.6808 | |
| 3.6160 | |
| 3.6002 | |
| 3.6972 | |
| 3.5380 | |
| 3.5099 | |
| 3.3980 | |
| 3.5251 | |
| 3.5696 | |
| 3.5982 | |
| 3.6460 | |
| 3.6610 | |
| 3.6496 | |
| 3.6432 | |
| 3.6131 | |
| 3.6213 | |
| 3.5630 | |
| 3.5150 | |
| 3.6412 | |
| 3.6127 | |
| 3.6079 | |
| 3.6551 | |
| 3.6131 | |
| 3.7363 | |
| 3.8536 | |
| 3.8477 | |
| 4.0012 | |
| 4.0157 | |
| 3.9971 | |
| 3.9632 | |
| 4.0360 | |
| 3.9683 | |
| 4.0067 | |
| 3.9480 | |
| 4.1456 | |
| 4.0917 | |
| 4.1233 | |
| 4.0903 | |
| 4.0371 | |
| 4.1348 | |
| 4.3518 | |
| 4.4743 | |
| 4.4981 | |
| 4.3456 | |
| 4.4183 | |
| 4.4576 | |
| 4.3990 | |
| 4.3888 | |
| 4.2999 | |
| 4.3220 | |
| 4.2406 | |
| 4.2056 | |
| 4.1074 | |
| 3.9850 | |
| 3.9818 | |
| 4.0971 |