Історичний європейська валютна одиниця / чеська крона

Історія денної ставки XEU /CZK з неділя, 15 листопад 2015.

Максимально було досягнуто

1 європейська валютна одиниця = 27.8386 чеська крона

мінімум на

1 європейська валютна одиниця = 23.3080 чеська крона

Історія Ціна CZK / XEU

Date XEU/CZK
25.3017
25.3445
25.2902
25.2942
25.2292
25.3281
25.3719
25.3753
25.4766
25.2385
24.9430
24.8473
24.7879
24.6962
24.5292
24.6922
24.5417
24.5163
24.4050
24.4198
24.3017
24.5180
24.5746
24.5502
24.5482
24.6180
24.6595
24.4613
24.4338
24.3525
24.4249
24.5274
24.1427
24.1635
24.0327
24.0589
24.2341
23.8872
24.1364
23.7759
23.8334
23.7253
23.6322
23.7465
23.7836
23.5458
23.6807
23.6945
23.6119
23.4007
23.6038
23.4756
23.3931
23.7285
23.5502
23.6448
23.7214
23.7694
23.8647
23.8432
23.8699
24.0051
23.9757
24.1610
24.2016
24.2493
24.3109
24.2975
24.3245
24.3294
24.3058
24.2571
24.4817
24.4710
24.5714
24.5252
24.5514
24.6316
24.5128
24.5257
24.5859
24.5875
24.6507
24.4588
24.4887
24.6242
24.5773
24.5291
24.6013
24.7439
24.7246
24.6904
24.7322
24.7261
24.7088
24.6448
24.7290
25.0255
24.6975
24.3766
24.6936
24.8583
25.7791
25.1750
24.4029
24.5704
24.2394
24.3344
24.5504
24.4459
24.3436
24.8135
25.0621
25.2310
25.3991
25.4329
25.5902
25.4510
25.2225
25.2599
25.5809
25.7329
25.4726
25.3969
25.3410
25.4217
25.4669
25.3566
25.4042
25.5688
25.5474
25.4245
25.3726
25.4793
25.6711
25.6995
25.6583
25.5545
25.4297
25.5025
25.4264
25.4135
25.4318
25.4034
25.4138
25.5654
25.7895
25.8534
25.9354
26.0156
25.9908
26.0957
26.0708
26.4107
26.1623
25.8965
25.6824
25.6889
25.9554
26.1489
26.1443
26.2539
26.1894
26.3370
26.1955
26.3441
26.4911
26.2764
26.3173
26.4105
26.5090
27.1130
27.3027
27.2684
27.1780
27.1051
27.2194
27.1083
26.6521
26.4792
26.2659
26.1019
26.1475
26.1963
26.2780
26.1796
26.6249
26.6730
26.6821
26.7907
26.6615
26.6625
26.5773
26.7445
27.2399
27.6475
27.5047
27.0658
27.2975
27.3723
26.8772
27.5534
27.2992
27.8258
27.3090
25.5993
25.4978
25.2559
24.8400
25.0286
25.2073
25.2575
25.0954
25.2084
25.2513
25.4101
25.4863
25.4371
25.5210
25.5503
25.4994
25.5718
25.5082
25.5310
25.5269
25.5819
25.8273
25.7714
25.8028
25.8765
25.8606
25.8419
25.8894
25.8027
25.8028
25.8444
25.8097
25.6537
25.5415
25.5881
25.5179
25.4475
25.5615
25.5676
25.6351
25.8034
25.8399
25.7803
25.7680
25.7133
25.6627
25.7079
25.6427
25.6260
25.7693
25.7623
25.6109
25.6546
25.6262
25.6460
25.7162
25.8836
25.6823
25.7506
25.5883
25.5490
25.5732
25.7641
25.8779
25.7809
25.8669
25.9346
25.9346
26.0270
25.9399
25.8033
25.8797
25.8189
25.8216
25.7784
25.7952
25.6013
25.4432
25.6495
25.7386
25.7039
25.7484
25.7615
25.6383
25.5979
25.8318
25.8771
25.8517
26.0803
25.8991
25.7895
25.6374
25.7081
25.7510
25.6848
25.5017
25.5251
25.5935
25.4330
25.2672
25.3479
25.3592
25.4528
25.4159
25.4561
25.3620
25.3025
25.3618
25.2172
25.3084
25.4062
25.5341
25.5423
25.5526
25.7377
25.6974
25.5966
25.6077
25.4439
25.5427
25.5606
25.6628
25.7923
25.8799
25.9383
26.0440
26.1272
26.0945
26.0691
26.1024
26.1140
26.1357
26.1354
26.0875
26.0487
26.0723
26.0929
26.1263
26.3017
26.1668
26.1931
26.3239
26.5029
26.5153
26.4580
26.6580
26.8590
26.8480
26.6780
26.6190
27.0390
27.0050
27.0180
27.0050
27.0140
27.0150
27.0150
27.0060
27.0150
27.0150
27.0220
27.0150
27.0170
27.0150
27.0210
27.0070
27.0300
27.0420
27.0500
27.0200
27.0300
27.0210
27.0210
27.0150
26.9880
27.0150
27.0150
27.0170
27.0070
27.0150
27.0190
27.0190
27.0160
27.0190
27.0150
27.0190
27.0200
27.0485
27.0329
27.0904
27.1745
27.0565
27.0224
27.0194
27.0261
27.0208
27.0184
27.0226
27.0385
27.0397
27.0243
27.0196
27.0333
27.0567
27.0317
27.0601
27.0526
27.0496
27.0225
27.0444
27.0421
27.0250
27.0242
27.0188
27.0236
27.0239
27.0307
27.0310
27.0168
27.0294
27.0235
27.0318
27.0277