História das diárias XEU /CZK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 27.8386 Coroa tcheca
o mínimo em
1 Unidade de moeda europeia = 23.3080 Coroa tcheca
história preço de CZK / XEU
| Date | XEU/CZK |
| | 24.1988 |
| | 24.2768 |
| | 24.1565 |
| | 24.2533 |
| | 24.1914 |
| | 24.1421 |
| | 24.1965 |
| | 24.2812 |
| | 24.2584 |
| | 24.3041 |
| | 24.3282 |
| | 24.3970 |
| | 24.3545 |
| | 24.2871 |
| | 24.3607 |
| | 24.5141 |
| | 24.5504 |
| | 24.4477 |
| | 24.4512 |
| | 24.3607 |
| | 24.2689 |
| | 24.2237 |
| | 24.2631 |
| | 24.2201 |
| | 24.3107 |
| | 24.2432 |
| | 24.3002 |
| | 24.2793 |
| | 24.1889 |
| | 24.2791 |
| | 24.3379 |
| | 24.3173 |
| | 24.2824 |
| | 24.1581 |
| | 24.1683 |
| | 24.1628 |
| | 24.2906 |
| | 24.3341 |
| | 24.3241 |
| | 24.2908 |
| | 24.3171 |
| | 24.3139 |
| | 24.2990 |
| | 24.2443 |
| | 24.3230 |
| | 24.3392 |
| | 24.4233 |
| | 24.5569 |
| | 24.4672 |
| | 24.4663 |
| | 24.5888 |
| | 24.6004 |
| | 24.6252 |
| | 24.6702 |
| | 24.6386 |
| | 24.7330 |
| | 24.8395 |
| | 24.8226 |
| | 24.7856 |
| | 24.8700 |
| | 24.8837 |
| | 24.8829 |
| | 24.9790 |
| | 24.9297 |
| | 24.9487 |
| | 25.0236 |
| | 25.0939 |
| | 25.2383 |
| | 24.9540 |
| | 24.9279 |
| | 25.0443 |
| | 25.0340 |
| | 25.0160 |
| | 25.0022 |
| | 25.0587 |
| | 25.0821 |
| | 25.2294 |
| | 25.0918 |
| | 25.2136 |
| | 25.2243 |
| | 25.1610 |
| | 25.1714 |
| | 25.1393 |
| | 25.0472 |
| | 25.0934 |
| | 25.2502 |
| | 25.3026 |
| | 25.2927 |
| | 25.3391 |
| | 25.3375 |
| | 25.3649 |
| | 25.2724 |
| | 25.2580 |
| | 25.3696 |
| | 25.2211 |
| | 25.1298 |
| | 25.1624 |
| | 25.0521 |
| | 25.0393 |
| | 25.0455 |
| | 25.1533 |
| | 25.1776 |
| | 25.3001 |
| | 25.4037 |
| | 25.2561 |
| | 25.3827 |
| | 25.1796 |
| | 25.1569 |
| | 24.8814 |
| | 24.7157 |
| | 24.6284 |
| | 24.6767 |
| | 24.6849 |
| | 24.7164 |
| | 24.8067 |
| | 25.0103 |
| | 25.1432 |
| | 25.2818 |
| | 25.3017 |
| | 25.3445 |
| | 25.2902 |
| | 25.2942 |
| | 25.2292 |
| | 25.3281 |
| | 25.3719 |
| | 25.3753 |
| | 25.4766 |
| | 25.2385 |
| | 24.9430 |
| | 24.8473 |
| | 24.7879 |
| | 24.6962 |
| | 24.5292 |
| | 24.6922 |
| | 24.5417 |
| | 24.5163 |
| | 24.4050 |
| | 24.4198 |
| | 24.3017 |
| | 24.5180 |
| | 24.5746 |
| | 24.5502 |
| | 24.5482 |
| | 24.6180 |
| | 24.6595 |
| | 24.4613 |
| | 24.4338 |
| | 24.3525 |
| | 24.4249 |
| | 24.5274 |
| | 24.1427 |
| | 24.1635 |
| | 24.0327 |
| | 24.0589 |
| | 24.2341 |
| | 23.8872 |
| | 24.1364 |
| | 23.7759 |
| | 23.8334 |
| | 23.7253 |
| | 23.6322 |
| | 23.7465 |
| | 23.7836 |
| | 23.5458 |
| | 23.6807 |
| | 23.6945 |
| | 23.6119 |
| | 23.4007 |
| | 23.6038 |
| | 23.4756 |
| | 23.3931 |
| | 23.7285 |
| | 23.5502 |
| | 23.6448 |
| | 23.7214 |
| | 23.7694 |
| | 23.8647 |
| | 23.8432 |
| | 23.8699 |
| | 24.0051 |
| | 23.9757 |
| | 24.1610 |
| | 24.2016 |
| | 24.2493 |
| | 24.3109 |
| | 24.2975 |
| | 24.3245 |
| | 24.3294 |
| | 24.3058 |
| | 24.2571 |
| | 24.4817 |
| | 24.4710 |
| | 24.5714 |
| | 24.5252 |
| | 24.5514 |
| | 24.6316 |
| | 24.5128 |
| | 24.5257 |
| | 24.5859 |
| | 24.5875 |
| | 24.6507 |
| | 24.4588 |
| | 24.4887 |
| | 24.6242 |
| | 24.5773 |
| | 24.5291 |
| | 24.6013 |
| | 24.7439 |
| | 24.7246 |
| | 24.6904 |
| | 24.7322 |
| | 24.7261 |
| | 24.7088 |
| | 24.6448 |
| | 24.7290 |
| | 25.0255 |
| | 24.6975 |
| | 24.3766 |
| | 24.6936 |
| | 24.8583 |
| | 25.7791 |
| | 25.1750 |
| | 24.4029 |
| | 24.5704 |
| | 24.2394 |
| | 24.3344 |
| | 24.5504 |
| | 24.4459 |
| | 24.3436 |
| | 24.8135 |
| | 25.0621 |
| | 25.2310 |
| | 25.3991 |
| | 25.4329 |
| | 25.5902 |
| | 25.4510 |
| | 25.2225 |
| | 25.2599 |
| | 25.5809 |
| | 25.7329 |
| | 25.4726 |
| | 25.3969 |
| | 25.3410 |
| | 25.4217 |
| | 25.4669 |
| | 25.3566 |
| | 25.4042 |
| | 25.5688 |
| | 25.5474 |
| | 25.4245 |
| | 25.3726 |
| | 25.4793 |
| | 25.6711 |
| | 25.6995 |
| | 25.6583 |
| | 25.5545 |
| | 25.4297 |
| | 25.5025 |
| | 25.4264 |
| | 25.4135 |
| | 25.4318 |
| | 25.4034 |
| | 25.4138 |
| | 25.5654 |
| | 25.7895 |
| | 25.8534 |
| | 25.9354 |
| | 26.0156 |
| | 25.9908 |
| | 26.0957 |
| | 26.0708 |
| | 26.4107 |
| | 26.1623 |
| | 25.8965 |
| | 25.6824 |
| | 25.6889 |
| | 25.9554 |
| | 26.1489 |
| | 26.1443 |
| | 26.2539 |
| | 26.1894 |
| | 26.3370 |
| | 26.1955 |
| | 26.3441 |
| | 26.4911 |
| | 26.2764 |
| | 26.3173 |
| | 26.4105 |
| | 26.5090 |
| | 27.1130 |
| | 27.3027 |
| | 27.2684 |
| | 27.1780 |
| | 27.1051 |
| | 27.2194 |
| | 27.1083 |
| | 26.6521 |
| | 26.4792 |
| | 26.2659 |
| | 26.1019 |
| | 26.1475 |
| | 26.1963 |
| | 26.2780 |
| | 26.1796 |
| | 26.6249 |
| | 26.6730 |
| | 26.6821 |
| | 26.7907 |
| | 26.6615 |
| | 26.6625 |
| | 26.5773 |
| | 26.7445 |
| | 27.2399 |
| | 27.6475 |
| | 27.5047 |
| | 27.0658 |
| | 27.2975 |
| | 27.3723 |
| | 26.8772 |
| | 27.5534 |
| | 27.2992 |
| | 27.8258 |
| | 27.3090 |
| | 25.5993 |
| | 25.4978 |
| | 25.2559 |
| | 24.8400 |
| | 25.0286 |
| | 25.2073 |
| | 25.2575 |
| | 25.0954 |
| | 25.2084 |
| | 25.2513 |
| | 25.4101 |
| | 25.4863 |
| | 25.4371 |
| | 25.5210 |
| | 25.5503 |
| | 25.4994 |
| | 25.5718 |
| | 25.5082 |
| | 25.5310 |
| | 25.5269 |
| | 25.5819 |
| | 25.8273 |
| | 25.7714 |
| | 25.8028 |
| | 25.8765 |
| | 25.8606 |
| | 25.8419 |
| | 25.8894 |
| | 25.8027 |
| | 25.8028 |
| | 25.8444 |
| | 25.8097 |
| | 25.6537 |
| | 25.5415 |
| | 25.5881 |
| | 25.5179 |
| | 25.4475 |
| | 25.5615 |
| | 25.5676 |
| | 25.6351 |
| | 25.8034 |
| | 25.8399 |
| | 25.7803 |
| | 25.7680 |
| | 25.7133 |
| | 25.6627 |
| | 25.7079 |
| | 25.6427 |
| | 25.6260 |
| | 25.7693 |
| | 25.7623 |
| | 25.6109 |
| | 25.6546 |
| | 25.6262 |
| | 25.6460 |
| | 25.7162 |
| | 25.8836 |
| | 25.6823 |
| | 25.7506 |
| | 25.5883 |
| | 25.5490 |
| | 25.5732 |
| | 25.7641 |
| | 25.8779 |
| | 25.7809 |
| | 25.8669 |
| | 25.9346 |
| | 25.9346 |
| | 26.0270 |
| | 25.9399 |
| | 25.8033 |
| | 25.8797 |
| | 25.8189 |
| | 25.8216 |
| | 25.7784 |
| | 25.7952 |
| | 25.6013 |
| | 25.4432 |
| | 25.6495 |
| | 25.7386 |
| | 25.7039 |
| | 25.7484 |
| | 25.7615 |
| | 25.6383 |
| | 25.5979 |
| | 25.8318 |
| | 25.8771 |
| | 25.8517 |
| | 26.0803 |
| | 25.8991 |
| | 25.7895 |
| | 25.6374 |
| | 25.7081 |
| | 25.7510 |
| | 25.6848 |
| | 25.5017 |
| | 25.5251 |
| | 25.5935 |
| | 25.4330 |
| | 25.2672 |
| | 25.3479 |
| | 25.3592 |
| | 25.4528 |
| | 25.4159 |
| | 25.4561 |
| | 25.3620 |
| | 25.3025 |
| | 25.3618 |
| | 25.2172 |
| | 25.3084 |
| | 25.4062 |
| | 25.5341 |
| | 25.5423 |
| | 25.5526 |
| | 25.7377 |
| | 25.6974 |
| | 25.5966 |
| | 25.6077 |
| | 25.4439 |
| | 25.5427 |
| | 25.5606 |
| | 25.6628 |
| | 25.7923 |
| | 25.8799 |
| | 25.9383 |
| | 26.0440 |
| | 26.1272 |
| | 26.0945 |
| | 26.0691 |
| | 26.1024 |
| | 26.1140 |
| | 26.1357 |
| | 26.1354 |
| | 26.0875 |
| | 26.0487 |
| | 26.0723 |
| | 26.0929 |
| | 26.1263 |
| | 26.3017 |
| | 26.1668 |
| | 26.1931 |
| | 26.3239 |
| | 26.5029 |
| | 26.5153 |
| | 26.4580 |
| | 26.6580 |
| | 26.8590 |
| | 26.8480 |
| | 26.6780 |
| | 26.6190 |
| | 27.0390 |
| | 27.0050 |
| | 27.0180 |
| | 27.0050 |
| | 27.0140 |
| | 27.0150 |
| | 27.0150 |
| | 27.0060 |
| | 27.0150 |
| | 27.0150 |
| | 27.0220 |
| | 27.0150 |
| | 27.0170 |
| | 27.0150 |
| | 27.0210 |
| | 27.0070 |
| | 27.0300 |
| | 27.0420 |
| | 27.0500 |
| | 27.0200 |
| | 27.0300 |
| | 27.0210 |
| | 27.0210 |
| | 27.0150 |
| | 26.9880 |
| | 27.0150 |
| | 27.0150 |
| | 27.0170 |
| | 27.0070 |
| | 27.0150 |
| | 27.0190 |
| | 27.0190 |
| | 27.0160 |
| | 27.0190 |
| | 27.0150 |
| | 27.0190 |
| | 27.0200 |
| | 27.0485 |
| | 27.0329 |
| | 27.0904 |
| | 27.1745 |
| | 27.0565 |
| | 27.0224 |
| | 27.0194 |
| | 27.0261 |
| | 27.0208 |
| | 27.0184 |
| | 27.0226 |
| | 27.0385 |
| | 27.0397 |
| | 27.0243 |
| | 27.0196 |
| | 27.0333 |
| | 27.0567 |
| | 27.0317 |
| | 27.0601 |
| | 27.0526 |
| | 27.0496 |
| | 27.0225 |
| | 27.0444 |
| | 27.0421 |
| | 27.0250 |
| | 27.0242 |
| | 27.0188 |
| | 27.0236 |
| | 27.0239 |
| | 27.0307 |
| | 27.0310 |
| | 27.0168 |
| | 27.0294 |
| | 27.0235 |
| | 27.0318 |
| | 27.0277 |