Историјски европска новчана јединица (XEU) / чешка круна
Историја дневних износа XEU /CZK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 европска новчана јединица (XEU) = 27.8386 чешка круна
минималац на
1 европска новчана јединица (XEU) = 23.3080 чешка круна
| Date | XEU/CZK |
|---|---|
| 24.1988 | |
| 24.2768 | |
| 24.1565 | |
| 24.2533 | |
| 24.1914 | |
| 24.1421 | |
| 24.1965 | |
| 24.2812 | |
| 24.2584 | |
| 24.3041 | |
| 24.3282 | |
| 24.3970 | |
| 24.3545 | |
| 24.2871 | |
| 24.3607 | |
| 24.5141 | |
| 24.5504 | |
| 24.4477 | |
| 24.4512 | |
| 24.3607 | |
| 24.2689 | |
| 24.2237 | |
| 24.2631 | |
| 24.2201 | |
| 24.3107 | |
| 24.2432 | |
| 24.3002 | |
| 24.2793 | |
| 24.1889 | |
| 24.2791 | |
| 24.3379 | |
| 24.3173 | |
| 24.2824 | |
| 24.1581 | |
| 24.1683 | |
| 24.1628 | |
| 24.2906 | |
| 24.3341 | |
| 24.3241 | |
| 24.2908 | |
| 24.3171 | |
| 24.3139 | |
| 24.2990 | |
| 24.2443 | |
| 24.3230 | |
| 24.3392 | |
| 24.4233 | |
| 24.5569 | |
| 24.4672 | |
| 24.4663 | |
| 24.5888 | |
| 24.6004 | |
| 24.6252 | |
| 24.6702 | |
| 24.6386 | |
| 24.7330 | |
| 24.8395 | |
| 24.8226 | |
| 24.7856 | |
| 24.8700 | |
| 24.8837 | |
| 24.8829 | |
| 24.9790 | |
| 24.9297 | |
| 24.9487 | |
| 25.0236 | |
| 25.0939 | |
| 25.2383 | |
| 24.9540 | |
| 24.9279 | |
| 25.0443 | |
| 25.0340 | |
| 25.0160 | |
| 25.0022 | |
| 25.0587 | |
| 25.0821 | |
| 25.2294 | |
| 25.0918 | |
| 25.2136 | |
| 25.2243 | |
| 25.1610 | |
| 25.1714 | |
| 25.1393 | |
| 25.0472 | |
| 25.0934 | |
| 25.2502 | |
| 25.3026 | |
| 25.2927 | |
| 25.3391 | |
| 25.3375 | |
| 25.3649 | |
| 25.2724 | |
| 25.2580 | |
| 25.3696 | |
| 25.2211 | |
| 25.1298 | |
| 25.1624 | |
| 25.0521 | |
| 25.0393 | |
| 25.0455 | |
| 25.1533 | |
| 25.1776 | |
| 25.3001 | |
| 25.4037 | |
| 25.2561 | |
| 25.3827 | |
| 25.1796 | |
| 25.1569 | |
| 24.8814 | |
| 24.7157 | |
| 24.6284 | |
| 24.6767 | |
| 24.6849 | |
| 24.7164 | |
| 24.8067 | |
| 25.0103 | |
| 25.1432 | |
| 25.2818 | |
| 25.3017 | |
| 25.3445 | |
| 25.2902 | |
| 25.2942 | |
| 25.2292 | |
| 25.3281 | |
| 25.3719 | |
| 25.3753 | |
| 25.4766 | |
| 25.2385 | |
| 24.9430 | |
| 24.8473 | |
| 24.7879 | |
| 24.6962 | |
| 24.5292 | |
| 24.6922 | |
| 24.5417 | |
| 24.5163 | |
| 24.4050 | |
| 24.4198 | |
| 24.3017 | |
| 24.5180 | |
| 24.5746 | |
| 24.5502 | |
| 24.5482 | |
| 24.6180 | |
| 24.6595 | |
| 24.4613 | |
| 24.4338 | |
| 24.3525 | |
| 24.4249 | |
| 24.5274 | |
| 24.1427 | |
| 24.1635 | |
| 24.0327 | |
| 24.0589 | |
| 24.2341 | |
| 23.8872 | |
| 24.1364 | |
| 23.7759 | |
| 23.8334 | |
| 23.7253 | |
| 23.6322 | |
| 23.7465 | |
| 23.7836 | |
| 23.5458 | |
| 23.6807 | |
| 23.6945 | |
| 23.6119 | |
| 23.4007 | |
| 23.6038 | |
| 23.4756 | |
| 23.3931 | |
| 23.7285 | |
| 23.5502 | |
| 23.6448 | |
| 23.7214 | |
| 23.7694 | |
| 23.8647 | |
| 23.8432 | |
| 23.8699 | |
| 24.0051 | |
| 23.9757 | |
| 24.1610 | |
| 24.2016 | |
| 24.2493 | |
| 24.3109 | |
| 24.2975 | |
| 24.3245 | |
| 24.3294 | |
| 24.3058 | |
| 24.2571 | |
| 24.4817 | |
| 24.4710 | |
| 24.5714 | |
| 24.5252 | |
| 24.5514 | |
| 24.6316 | |
| 24.5128 | |
| 24.5257 | |
| 24.5859 | |
| 24.5875 | |
| 24.6507 | |
| 24.4588 | |
| 24.4887 | |
| 24.6242 | |
| 24.5773 | |
| 24.5291 | |
| 24.6013 | |
| 24.7439 | |
| 24.7246 | |
| 24.6904 | |
| 24.7322 | |
| 24.7261 | |
| 24.7088 | |
| 24.6448 | |
| 24.7290 | |
| 25.0255 | |
| 24.6975 | |
| 24.3766 | |
| 24.6936 | |
| 24.8583 | |
| 25.7791 | |
| 25.1750 | |
| 24.4029 | |
| 24.5704 | |
| 24.2394 | |
| 24.3344 | |
| 24.5504 | |
| 24.4459 | |
| 24.3436 | |
| 24.8135 | |
| 25.0621 | |
| 25.2310 | |
| 25.3991 | |
| 25.4329 | |
| 25.5902 | |
| 25.4510 | |
| 25.2225 | |
| 25.2599 | |
| 25.5809 | |
| 25.7329 | |
| 25.4726 | |
| 25.3969 | |
| 25.3410 | |
| 25.4217 | |
| 25.4669 | |
| 25.3566 | |
| 25.4042 | |
| 25.5688 | |
| 25.5474 | |
| 25.4245 | |
| 25.3726 | |
| 25.4793 | |
| 25.6711 | |
| 25.6995 | |
| 25.6583 | |
| 25.5545 | |
| 25.4297 | |
| 25.5025 | |
| 25.4264 | |
| 25.4135 | |
| 25.4318 | |
| 25.4034 | |
| 25.4138 | |
| 25.5654 | |
| 25.7895 | |
| 25.8534 | |
| 25.9354 | |
| 26.0156 | |
| 25.9908 | |
| 26.0957 | |
| 26.0708 | |
| 26.4107 | |
| 26.1623 | |
| 25.8965 | |
| 25.6824 | |
| 25.6889 | |
| 25.9554 | |
| 26.1489 | |
| 26.1443 | |
| 26.2539 | |
| 26.1894 | |
| 26.3370 | |
| 26.1955 | |
| 26.3441 | |
| 26.4911 | |
| 26.2764 | |
| 26.3173 | |
| 26.4105 | |
| 26.5090 | |
| 27.1130 | |
| 27.3027 | |
| 27.2684 | |
| 27.1780 | |
| 27.1051 | |
| 27.2194 | |
| 27.1083 | |
| 26.6521 | |
| 26.4792 | |
| 26.2659 | |
| 26.1019 | |
| 26.1475 | |
| 26.1963 | |
| 26.2780 | |
| 26.1796 | |
| 26.6249 | |
| 26.6730 | |
| 26.6821 | |
| 26.7907 | |
| 26.6615 | |
| 26.6625 | |
| 26.5773 | |
| 26.7445 | |
| 27.2399 | |
| 27.6475 | |
| 27.5047 | |
| 27.0658 | |
| 27.2975 | |
| 27.3723 | |
| 26.8772 | |
| 27.5534 | |
| 27.2992 | |
| 27.8258 | |
| 27.3090 | |
| 25.5993 | |
| 25.4978 | |
| 25.2559 | |
| 24.8400 | |
| 25.0286 | |
| 25.2073 | |
| 25.2575 | |
| 25.0954 | |
| 25.2084 | |
| 25.2513 | |
| 25.4101 | |
| 25.4863 | |
| 25.4371 | |
| 25.5210 | |
| 25.5503 | |
| 25.4994 | |
| 25.5718 | |
| 25.5082 | |
| 25.5310 | |
| 25.5269 | |
| 25.5819 | |
| 25.8273 | |
| 25.7714 | |
| 25.8028 | |
| 25.8765 | |
| 25.8606 | |
| 25.8419 | |
| 25.8894 | |
| 25.8027 | |
| 25.8028 | |
| 25.8444 | |
| 25.8097 | |
| 25.6537 | |
| 25.5415 | |
| 25.5881 | |
| 25.5179 | |
| 25.4475 | |
| 25.5615 | |
| 25.5676 | |
| 25.6351 | |
| 25.8034 | |
| 25.8399 | |
| 25.7803 | |
| 25.7680 | |
| 25.7133 | |
| 25.6627 | |
| 25.7079 | |
| 25.6427 | |
| 25.6260 | |
| 25.7693 | |
| 25.7623 | |
| 25.6109 | |
| 25.6546 | |
| 25.6262 | |
| 25.6460 | |
| 25.7162 | |
| 25.8836 | |
| 25.6823 | |
| 25.7506 | |
| 25.5883 | |
| 25.5490 | |
| 25.5732 | |
| 25.7641 | |
| 25.8779 | |
| 25.7809 | |
| 25.8669 | |
| 25.9346 | |
| 25.9346 | |
| 26.0270 | |
| 25.9399 | |
| 25.8033 | |
| 25.8797 | |
| 25.8189 | |
| 25.8216 | |
| 25.7784 | |
| 25.7952 | |
| 25.6013 | |
| 25.4432 | |
| 25.6495 | |
| 25.7386 | |
| 25.7039 | |
| 25.7484 | |
| 25.7615 | |
| 25.6383 | |
| 25.5979 | |
| 25.8318 | |
| 25.8771 | |
| 25.8517 | |
| 26.0803 | |
| 25.8991 | |
| 25.7895 | |
| 25.6374 | |
| 25.7081 | |
| 25.7510 | |
| 25.6848 | |
| 25.5017 | |
| 25.5251 | |
| 25.5935 | |
| 25.4330 | |
| 25.2672 | |
| 25.3479 | |
| 25.3592 | |
| 25.4528 | |
| 25.4159 | |
| 25.4561 | |
| 25.3620 | |
| 25.3025 | |
| 25.3618 | |
| 25.2172 | |
| 25.3084 | |
| 25.4062 | |
| 25.5341 | |
| 25.5423 | |
| 25.5526 | |
| 25.7377 | |
| 25.6974 | |
| 25.5966 | |
| 25.6077 | |
| 25.4439 | |
| 25.5427 | |
| 25.5606 | |
| 25.6628 | |
| 25.7923 | |
| 25.8799 | |
| 25.9383 | |
| 26.0440 | |
| 26.1272 | |
| 26.0945 | |
| 26.0691 | |
| 26.1024 | |
| 26.1140 | |
| 26.1357 | |
| 26.1354 | |
| 26.0875 | |
| 26.0487 | |
| 26.0723 | |
| 26.0929 | |
| 26.1263 | |
| 26.3017 | |
| 26.1668 | |
| 26.1931 | |
| 26.3239 | |
| 26.5029 | |
| 26.5153 | |
| 26.4580 | |
| 26.6580 | |
| 26.8590 | |
| 26.8480 | |
| 26.6780 | |
| 26.6190 | |
| 27.0390 | |
| 27.0050 | |
| 27.0180 | |
| 27.0050 | |
| 27.0140 | |
| 27.0150 | |
| 27.0150 | |
| 27.0060 | |
| 27.0150 | |
| 27.0150 | |
| 27.0220 | |
| 27.0150 | |
| 27.0170 | |
| 27.0150 | |
| 27.0210 | |
| 27.0070 | |
| 27.0300 | |
| 27.0420 | |
| 27.0500 | |
| 27.0200 | |
| 27.0300 | |
| 27.0210 | |
| 27.0210 | |
| 27.0150 | |
| 26.9880 | |
| 27.0150 | |
| 27.0150 | |
| 27.0170 | |
| 27.0070 | |
| 27.0150 | |
| 27.0190 | |
| 27.0190 | |
| 27.0160 | |
| 27.0190 | |
| 27.0150 | |
| 27.0190 | |
| 27.0200 | |
| 27.0485 | |
| 27.0329 | |
| 27.0904 | |
| 27.1745 | |
| 27.0565 | |
| 27.0224 | |
| 27.0194 | |
| 27.0261 | |
| 27.0208 | |
| 27.0184 | |
| 27.0226 | |
| 27.0385 | |
| 27.0397 | |
| 27.0243 | |
| 27.0196 | |
| 27.0333 | |
| 27.0567 | |
| 27.0317 | |
| 27.0601 | |
| 27.0526 | |
| 27.0496 | |
| 27.0225 | |
| 27.0444 | |
| 27.0421 | |
| 27.0250 | |
| 27.0242 | |
| 27.0188 | |
| 27.0236 | |
| 27.0239 | |
| 27.0307 | |
| 27.0310 | |
| 27.0168 | |
| 27.0294 | |
| 27.0235 | |
| 27.0318 | |
| 27.0277 |