Історія денної ставки XEU /QAR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 4.6028 катарський ріал
мінімум на
1 європейська валютна одиниця = 3.4938 катарський ріал
Date | XEU/QAR |
---|---|
3.9230 | |
3.9025 | |
3.8790 | |
3.8691 | |
3.9528 | |
3.9092 | |
3.9455 | |
3.9626 | |
3.9796 | |
3.9616 | |
3.9500 | |
3.9323 | |
3.9218 | |
3.9221 | |
3.9443 | |
3.9620 | |
3.9880 | |
3.9879 | |
4.0354 | |
4.0265 | |
3.9829 | |
3.9197 | |
3.9457 | |
3.9913 | |
3.9856 | |
3.8983 | |
3.9028 | |
3.8714 | |
3.8867 | |
3.8422 | |
3.8600 | |
3.8157 | |
3.8563 | |
3.8927 | |
3.9132 | |
3.9369 | |
3.9496 | |
3.9686 | |
3.9730 | |
4.0070 | |
4.0034 | |
4.0279 | |
4.0945 | |
4.0070 | |
3.9728 | |
3.9722 | |
3.9789 | |
3.9181 | |
3.8995 | |
3.9028 | |
3.9357 | |
3.9590 | |
4.0035 | |
3.9930 | |
4.0260 | |
3.9771 | |
3.9049 | |
3.8944 | |
3.8629 | |
3.8987 | |
3.9241 | |
3.9065 | |
3.9551 | |
3.9583 | |
3.9573 | |
3.9078 | |
3.9017 | |
3.8746 | |
3.8642 | |
3.8509 | |
3.8503 | |
3.7661 | |
3.7341 | |
3.7575 | |
3.6474 | |
3.5995 | |
3.5991 | |
3.5845 | |
3.5359 | |
3.5794 | |
3.5075 | |
3.6520 | |
3.6881 | |
3.6229 | |
3.6450 | |
3.6185 | |
3.7005 | |
3.7132 | |
3.7365 | |
3.7518 | |
3.7101 | |
3.6907 | |
3.8118 | |
3.8521 | |
3.8434 | |
3.7976 | |
3.8921 | |
3.9412 | |
3.8901 | |
3.8008 | |
3.8461 | |
3.8266 | |
3.9006 | |
4.0112 | |
3.9843 | |
3.9564 | |
4.0832 | |
4.1295 | |
4.1165 | |
4.1659 | |
4.0886 | |
4.1229 | |
4.1541 | |
4.1254 | |
4.1151 | |
4.1250 | |
4.1060 | |
4.1091 | |
4.1084 | |
4.1119 | |
4.0930 | |
4.1387 | |
4.2191 | |
4.2234 | |
4.2270 | |
4.2285 | |
4.2347 | |
4.2303 | |
4.2585 | |
4.2698 | |
4.3006 | |
4.3241 | |
4.3560 | |
4.2762 | |
4.3576 | |
4.2728 | |
4.3962 | |
4.2985 | |
4.3071 | |
4.3196 | |
4.3916 | |
4.3471 | |
4.3371 | |
4.4136 | |
4.4387 | |
4.4551 | |
4.4473 | |
4.4266 | |
4.4204 | |
4.3905 | |
4.3982 | |
4.3847 | |
4.3371 | |
4.2991 | |
4.2850 | |
4.3445 | |
4.3149 | |
4.3869 | |
4.4290 | |
4.4196 | |
4.3878 | |
4.3933 | |
4.4212 | |
4.4165 | |
4.4278 | |
4.4608 | |
4.4499 | |
4.4557 | |
4.4238 | |
4.4092 | |
4.3461 | |
4.3119 | |
4.3184 | |
4.3052 | |
4.2387 | |
4.2998 | |
4.2852 | |
4.3018 | |
4.2924 | |
4.2521 | |
4.2829 | |
4.3213 | |
4.3033 | |
4.3425 | |
4.2951 | |
4.3236 | |
4.2728 | |
4.2816 | |
4.2853 | |
4.1713 | |
4.1307 | |
4.1196 | |
4.0950 | |
4.1062 | |
4.1287 | |
4.1158 | |
4.0508 | |
4.0004 | |
3.9738 | |
3.9357 | |
3.9696 | |
3.9413 | |
3.9559 | |
3.9760 | |
3.9319 | |
4.0156 | |
3.9186 | |
4.0648 | |
4.1506 | |
4.0575 | |
3.9502 | |
3.9463 | |
3.9724 | |
4.0276 | |
4.0122 | |
4.0402 | |
4.0538 | |
4.0759 | |
4.0784 | |
4.0386 | |
4.0545 | |
4.0279 | |
4.0330 | |
4.0090 | |
4.0319 | |
4.0170 | |
4.0517 | |
4.0412 | |
4.0603 | |
4.0157 | |
3.9951 | |
3.9766 | |
4.0036 | |
4.0065 | |
4.0223 | |
3.9918 | |
4.0421 | |
4.0346 | |
4.0839 | |
4.0933 | |
4.0567 | |
4.0802 | |
4.0995 | |
4.0840 | |
4.1100 | |
4.1511 | |
4.0863 | |
4.1213 | |
4.0949 | |
4.0753 | |
4.0668 | |
4.0896 | |
4.0782 | |
4.0720 | |
4.0992 | |
4.1162 | |
4.0983 | |
4.0798 | |
4.1200 | |
4.1277 | |
4.0994 | |
4.1279 | |
4.1382 | |
4.1189 | |
4.1066 | |
4.1633 | |
4.1617 | |
4.1393 | |
4.1779 | |
4.1794 | |
4.1843 | |
4.1517 | |
4.1326 | |
4.1347 | |
4.1342 | |
4.1264 | |
4.1711 | |
4.0872 | |
4.1534 | |
4.1427 | |
4.1744 | |
4.2174 | |
4.1850 | |
4.2153 | |
4.2850 | |
4.2487 | |
4.2213 | |
4.2289 | |
4.2537 | |
4.1842 | |
4.1510 | |
4.2086 | |
4.2627 | |
4.2577 | |
4.2633 | |
4.2805 | |
4.2388 | |
4.2604 | |
4.2344 | |
4.2864 | |
4.2606 | |
4.2334 | |
4.2932 | |
4.3443 | |
4.3447 | |
4.3990 | |
4.4454 | |
4.5090 | |
4.4863 | |
4.4760 | |
4.5357 | |
4.4919 | |
4.4932 | |
4.4847 | |
4.5147 | |
4.4788 | |
4.5031 | |
4.5081 | |
4.4626 | |
4.4589 | |
4.3584 | |
4.3618 | |
4.3136 | |
4.3306 | |
4.3277 | |
4.3852 | |
4.4628 | |
4.5542 | |
4.4679 | |
4.4493 | |
4.4149 | |
4.2748 | |
4.2770 | |
4.4015 | |
4.3737 | |
4.4424 | |
4.3907 | |
4.4028 | |
4.2787 | |
4.2874 | |
4.3305 | |
4.3264 | |
4.2714 | |
4.2279 | |
4.1996 | |
4.1407 | |
4.2424 | |
4.0957 | |
4.1095 | |
4.1071 | |
4.0532 | |
4.0923 | |
3.9971 | |
3.9771 | |
3.9714 | |
3.9566 | |
3.8718 | |
3.8572 | |
3.8835 | |
3.9536 | |
3.9091 | |
3.8767 | |
3.8510 | |
3.8538 | |
3.8636 | |
3.8562 | |
3.9119 | |
3.8930 | |
3.9205 | |
3.8583 | |
3.8541 | |
3.8079 | |
3.8068 | |
3.7866 | |
3.8730 | |
3.9181 | |
3.8640 | |
3.8686 | |
3.9110 | |
4.0210 | |
3.9947 | |
3.9576 | |
4.0045 | |
4.0545 | |
4.0822 | |
4.0965 | |
4.0697 | |
4.0899 | |
4.0590 | |
4.0728 | |
4.1202 | |
4.0698 | |
4.0346 | |
4.0634 | |
4.0024 | |
4.0318 | |
4.0228 | |
4.0174 | |
4.0106 | |
4.1253 | |
4.1090 | |
4.0875 | |
4.0611 | |
4.0821 | |
4.1277 | |
4.1531 | |
4.1534 | |
4.1002 | |
4.1065 | |
4.1417 | |
4.1521 | |
4.0641 | |
4.1079 | |
4.0503 | |
3.9917 | |
3.9994 | |
4.0456 | |
4.1019 | |
4.0719 | |
3.9664 | |
3.9350 | |
3.9695 | |
3.9657 | |
3.9623 | |
3.9850 | |
3.9478 | |
3.9895 | |
3.9657 | |
3.8558 | |
3.8884 | |
3.9179 |