História das diárias XEU /QAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Unidade de moeda europeia = 4.6028 Rial catariano
o mínimo em
1 Unidade de moeda europeia = 3.4938 Rial catariano
história preço de QAR / XEU
| Date | XEU/QAR |
| | 4.1614 |
| | 4.1498 |
| | 4.1740 |
| | 4.1634 |
| | 4.1673 |
| | 4.2262 |
| | 4.1970 |
| | 4.2422 |
| | 4.2540 |
| | 4.2505 |
| | 4.2935 |
| | 4.2593 |
| | 4.2942 |
| | 4.2925 |
| | 4.2901 |
| | 4.2068 |
| | 4.1911 |
| | 4.2317 |
| | 4.1917 |
| | 4.2310 |
| | 4.2581 |
| | 4.2877 |
| | 4.3202 |
| | 4.3349 |
| | 4.3005 |
| | 4.3218 |
| | 4.2535 |
| | 4.2518 |
| | 4.2666 |
| | 4.2864 |
| | 4.2836 |
| | 4.2809 |
| | 4.2432 |
| | 4.2292 |
| | 4.1983 |
| | 4.2207 |
| | 4.2142 |
| | 4.1969 |
| | 4.2457 |
| | 4.2410 |
| | 4.2318 |
| | 4.2642 |
| | 4.2744 |
| | 4.2978 |
| | 4.2861 |
| | 4.2855 |
| | 4.2702 |
| | 4.2285 |
| | 4.2480 |
| | 4.2308 |
| | 4.2216 |
| | 4.2237 |
| | 4.2601 |
| | 4.2481 |
| | 4.2765 |
| | 4.2920 |
| | 4.2256 |
| | 4.2096 |
| | 4.1614 |
| | 4.1834 |
| | 4.1517 |
| | 4.0946 |
| | 4.0407 |
| | 4.1188 |
| | 4.1593 |
| | 4.1922 |
| | 4.1325 |
| | 3.9810 |
| | 3.9451 |
| | 3.9345 |
| | 3.9765 |
| | 3.9480 |
| | 3.8174 |
| | 3.8101 |
| | 3.8221 |
| | 3.7506 |
| | 3.7605 |
| | 3.8010 |
| | 3.8050 |
| | 3.7382 |
| | 3.7806 |
| | 3.7927 |
| | 3.7977 |
| | 3.8316 |
| | 3.8537 |
| | 3.8246 |
| | 3.8066 |
| | 3.8569 |
| | 3.8870 |
| | 3.9604 |
| | 3.9390 |
| | 3.9387 |
| | 3.9777 |
| | 3.9956 |
| | 4.0544 |
| | 4.0447 |
| | 4.0532 |
| | 4.0238 |
| | 4.0343 |
| | 4.0670 |
| | 4.0373 |
| | 3.9857 |
| | 3.9879 |
| | 3.9498 |
| | 3.9664 |
| | 3.9698 |
| | 3.9518 |
| | 3.9090 |
| | 3.9088 |
| | 3.9102 |
| | 3.9219 |
| | 3.9716 |
| | 3.9597 |
| | 3.9646 |
| | 3.9300 |
| | 3.9230 |
| | 3.9025 |
| | 3.8790 |
| | 3.8691 |
| | 3.9528 |
| | 3.9092 |
| | 3.9455 |
| | 3.9626 |
| | 3.9796 |
| | 3.9616 |
| | 3.9500 |
| | 3.9323 |
| | 3.9218 |
| | 3.9221 |
| | 3.9443 |
| | 3.9620 |
| | 3.9880 |
| | 3.9879 |
| | 4.0354 |
| | 4.0265 |
| | 3.9829 |
| | 3.9197 |
| | 3.9457 |
| | 3.9913 |
| | 3.9856 |
| | 3.8983 |
| | 3.9028 |
| | 3.8714 |
| | 3.8867 |
| | 3.8422 |
| | 3.8600 |
| | 3.8157 |
| | 3.8563 |
| | 3.8927 |
| | 3.9132 |
| | 3.9369 |
| | 3.9496 |
| | 3.9686 |
| | 3.9730 |
| | 4.0070 |
| | 4.0034 |
| | 4.0279 |
| | 4.0945 |
| | 4.0070 |
| | 3.9728 |
| | 3.9722 |
| | 3.9789 |
| | 3.9181 |
| | 3.8995 |
| | 3.9028 |
| | 3.9357 |
| | 3.9590 |
| | 4.0035 |
| | 3.9930 |
| | 4.0260 |
| | 3.9771 |
| | 3.9049 |
| | 3.8944 |
| | 3.8629 |
| | 3.8987 |
| | 3.9241 |
| | 3.9065 |
| | 3.9551 |
| | 3.9583 |
| | 3.9573 |
| | 3.9078 |
| | 3.9017 |
| | 3.8746 |
| | 3.8642 |
| | 3.8509 |
| | 3.8503 |
| | 3.7661 |
| | 3.7341 |
| | 3.7575 |
| | 3.6474 |
| | 3.5995 |
| | 3.5991 |
| | 3.5845 |
| | 3.5359 |
| | 3.5794 |
| | 3.5075 |
| | 3.6520 |
| | 3.6881 |
| | 3.6229 |
| | 3.6450 |
| | 3.6185 |
| | 3.7005 |
| | 3.7132 |
| | 3.7365 |
| | 3.7518 |
| | 3.7101 |
| | 3.6907 |
| | 3.8118 |
| | 3.8521 |
| | 3.8434 |
| | 3.7976 |
| | 3.8921 |
| | 3.9412 |
| | 3.8901 |
| | 3.8008 |
| | 3.8461 |
| | 3.8266 |
| | 3.9006 |
| | 4.0112 |
| | 3.9843 |
| | 3.9564 |
| | 4.0832 |
| | 4.1295 |
| | 4.1165 |
| | 4.1659 |
| | 4.0886 |
| | 4.1229 |
| | 4.1541 |
| | 4.1254 |
| | 4.1151 |
| | 4.1250 |
| | 4.1060 |
| | 4.1091 |
| | 4.1084 |
| | 4.1119 |
| | 4.0930 |
| | 4.1387 |
| | 4.2191 |
| | 4.2234 |
| | 4.2270 |
| | 4.2285 |
| | 4.2347 |
| | 4.2303 |
| | 4.2585 |
| | 4.2698 |
| | 4.3006 |
| | 4.3241 |
| | 4.3560 |
| | 4.2762 |
| | 4.3576 |
| | 4.2728 |
| | 4.3962 |
| | 4.2985 |
| | 4.3071 |
| | 4.3196 |
| | 4.3916 |
| | 4.3471 |
| | 4.3371 |
| | 4.4136 |
| | 4.4387 |
| | 4.4551 |
| | 4.4473 |
| | 4.4266 |
| | 4.4204 |
| | 4.3905 |
| | 4.3982 |
| | 4.3847 |
| | 4.3371 |
| | 4.2991 |
| | 4.2850 |
| | 4.3445 |
| | 4.3149 |
| | 4.3869 |
| | 4.4290 |
| | 4.4196 |
| | 4.3878 |
| | 4.3933 |
| | 4.4212 |
| | 4.4165 |
| | 4.4278 |
| | 4.4608 |
| | 4.4499 |
| | 4.4557 |
| | 4.4238 |
| | 4.4092 |
| | 4.3461 |
| | 4.3119 |
| | 4.3184 |
| | 4.3052 |
| | 4.2387 |
| | 4.2998 |
| | 4.2852 |
| | 4.3018 |
| | 4.2924 |
| | 4.2521 |
| | 4.2829 |
| | 4.3213 |
| | 4.3033 |
| | 4.3425 |
| | 4.2951 |
| | 4.3236 |
| | 4.2728 |
| | 4.2816 |
| | 4.2853 |
| | 4.1713 |
| | 4.1307 |
| | 4.1196 |
| | 4.0950 |
| | 4.1062 |
| | 4.1287 |
| | 4.1158 |
| | 4.0508 |
| | 4.0004 |
| | 3.9738 |
| | 3.9357 |
| | 3.9696 |
| | 3.9413 |
| | 3.9559 |
| | 3.9760 |
| | 3.9319 |
| | 4.0156 |
| | 3.9186 |
| | 4.0648 |
| | 4.1506 |
| | 4.0575 |
| | 3.9502 |
| | 3.9463 |
| | 3.9724 |
| | 4.0276 |
| | 4.0122 |
| | 4.0402 |
| | 4.0538 |
| | 4.0759 |
| | 4.0784 |
| | 4.0386 |
| | 4.0545 |
| | 4.0279 |
| | 4.0330 |
| | 4.0090 |
| | 4.0319 |
| | 4.0170 |
| | 4.0517 |
| | 4.0412 |
| | 4.0603 |
| | 4.0157 |
| | 3.9951 |
| | 3.9766 |
| | 4.0036 |
| | 4.0065 |
| | 4.0223 |
| | 3.9918 |
| | 4.0421 |
| | 4.0346 |
| | 4.0839 |
| | 4.0933 |
| | 4.0567 |
| | 4.0802 |
| | 4.0995 |
| | 4.0840 |
| | 4.1100 |
| | 4.1511 |
| | 4.0863 |
| | 4.1213 |
| | 4.0949 |
| | 4.0753 |
| | 4.0668 |
| | 4.0896 |
| | 4.0782 |
| | 4.0720 |
| | 4.0992 |
| | 4.1162 |
| | 4.0983 |
| | 4.0798 |
| | 4.1200 |
| | 4.1277 |
| | 4.0994 |
| | 4.1279 |
| | 4.1382 |
| | 4.1189 |
| | 4.1066 |
| | 4.1633 |
| | 4.1617 |
| | 4.1393 |
| | 4.1779 |
| | 4.1794 |
| | 4.1843 |
| | 4.1517 |
| | 4.1326 |
| | 4.1347 |
| | 4.1342 |
| | 4.1264 |
| | 4.1711 |
| | 4.0872 |
| | 4.1534 |
| | 4.1427 |
| | 4.1744 |
| | 4.2174 |
| | 4.1850 |
| | 4.2153 |
| | 4.2850 |
| | 4.2487 |
| | 4.2213 |
| | 4.2289 |
| | 4.2537 |
| | 4.1842 |
| | 4.1510 |
| | 4.2086 |
| | 4.2627 |
| | 4.2577 |
| | 4.2633 |
| | 4.2805 |
| | 4.2388 |
| | 4.2604 |
| | 4.2344 |
| | 4.2864 |
| | 4.2606 |
| | 4.2334 |
| | 4.2932 |
| | 4.3443 |
| | 4.3447 |
| | 4.3990 |
| | 4.4454 |
| | 4.5090 |
| | 4.4863 |
| | 4.4760 |
| | 4.5357 |
| | 4.4919 |
| | 4.4932 |
| | 4.4847 |
| | 4.5147 |
| | 4.4788 |
| | 4.5031 |
| | 4.5081 |
| | 4.4626 |
| | 4.4589 |
| | 4.3584 |
| | 4.3618 |
| | 4.3136 |
| | 4.3306 |
| | 4.3277 |
| | 4.3852 |
| | 4.4628 |
| | 4.5542 |
| | 4.4679 |
| | 4.4493 |
| | 4.4149 |
| | 4.2748 |
| | 4.2770 |
| | 4.4015 |
| | 4.3737 |
| | 4.4424 |
| | 4.3907 |
| | 4.4028 |
| | 4.2787 |
| | 4.2874 |
| | 4.3305 |
| | 4.3264 |
| | 4.2714 |
| | 4.2279 |
| | 4.1996 |
| | 4.1407 |
| | 4.2424 |
| | 4.0957 |
| | 4.1095 |
| | 4.1071 |
| | 4.0532 |
| | 4.0923 |
| | 3.9971 |
| | 3.9771 |
| | 3.9714 |
| | 3.9566 |
| | 3.8718 |
| | 3.8572 |
| | 3.8835 |
| | 3.9536 |
| | 3.9091 |
| | 3.8767 |
| | 3.8510 |
| | 3.8538 |
| | 3.8636 |
| | 3.8562 |
| | 3.9119 |
| | 3.8930 |
| | 3.9205 |
| | 3.8583 |
| | 3.8541 |
| | 3.8079 |
| | 3.8068 |
| | 3.7866 |
| | 3.8730 |
| | 3.9181 |
| | 3.8640 |
| | 3.8686 |
| | 3.9110 |
| | 4.0210 |
| | 3.9947 |
| | 3.9576 |
| | 4.0045 |
| | 4.0545 |
| | 4.0822 |
| | 4.0965 |
| | 4.0697 |
| | 4.0899 |
| | 4.0590 |
| | 4.0728 |
| | 4.1202 |
| | 4.0698 |
| | 4.0346 |
| | 4.0634 |
| | 4.0024 |
| | 4.0318 |
| | 4.0228 |
| | 4.0174 |
| | 4.0106 |
| | 4.1253 |
| | 4.1090 |
| | 4.0875 |
| | 4.0611 |
| | 4.0821 |
| | 4.1277 |
| | 4.1531 |
| | 4.1534 |
| | 4.1002 |
| | 4.1065 |
| | 4.1417 |
| | 4.1521 |
| | 4.0641 |
| | 4.1079 |
| | 4.0503 |
| | 3.9917 |
| | 3.9994 |
| | 4.0456 |
| | 4.1019 |
| | 4.0719 |
| | 3.9664 |
| | 3.9350 |
| | 3.9695 |
| | 3.9657 |
| | 3.9623 |
| | 3.9850 |
| | 3.9478 |
| | 3.9895 |
| | 3.9657 |
| | 3.8558 |
| | 3.8884 |
| | 3.9179 |