ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / เรียลกาตาร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /QAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 4.6028 เรียลกาตาร์
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 3.4938 เรียลกาตาร์
| Date | XEU/QAR |
|---|---|
| 4.1614 | |
| 4.1498 | |
| 4.1740 | |
| 4.1634 | |
| 4.1673 | |
| 4.2262 | |
| 4.1970 | |
| 4.2422 | |
| 4.2540 | |
| 4.2505 | |
| 4.2935 | |
| 4.2593 | |
| 4.2942 | |
| 4.2925 | |
| 4.2901 | |
| 4.2068 | |
| 4.1911 | |
| 4.2317 | |
| 4.1917 | |
| 4.2310 | |
| 4.2581 | |
| 4.2877 | |
| 4.3202 | |
| 4.3349 | |
| 4.3005 | |
| 4.3218 | |
| 4.2535 | |
| 4.2518 | |
| 4.2666 | |
| 4.2864 | |
| 4.2836 | |
| 4.2809 | |
| 4.2432 | |
| 4.2292 | |
| 4.1983 | |
| 4.2207 | |
| 4.2142 | |
| 4.1969 | |
| 4.2457 | |
| 4.2410 | |
| 4.2318 | |
| 4.2642 | |
| 4.2744 | |
| 4.2978 | |
| 4.2861 | |
| 4.2855 | |
| 4.2702 | |
| 4.2285 | |
| 4.2480 | |
| 4.2308 | |
| 4.2216 | |
| 4.2237 | |
| 4.2601 | |
| 4.2481 | |
| 4.2765 | |
| 4.2920 | |
| 4.2256 | |
| 4.2096 | |
| 4.1614 | |
| 4.1834 | |
| 4.1517 | |
| 4.0946 | |
| 4.0407 | |
| 4.1188 | |
| 4.1593 | |
| 4.1922 | |
| 4.1325 | |
| 3.9810 | |
| 3.9451 | |
| 3.9345 | |
| 3.9765 | |
| 3.9480 | |
| 3.8174 | |
| 3.8101 | |
| 3.8221 | |
| 3.7506 | |
| 3.7605 | |
| 3.8010 | |
| 3.8050 | |
| 3.7382 | |
| 3.7806 | |
| 3.7927 | |
| 3.7977 | |
| 3.8316 | |
| 3.8537 | |
| 3.8246 | |
| 3.8066 | |
| 3.8569 | |
| 3.8870 | |
| 3.9604 | |
| 3.9390 | |
| 3.9387 | |
| 3.9777 | |
| 3.9956 | |
| 4.0544 | |
| 4.0447 | |
| 4.0532 | |
| 4.0238 | |
| 4.0343 | |
| 4.0670 | |
| 4.0373 | |
| 3.9857 | |
| 3.9879 | |
| 3.9498 | |
| 3.9664 | |
| 3.9698 | |
| 3.9518 | |
| 3.9090 | |
| 3.9088 | |
| 3.9102 | |
| 3.9219 | |
| 3.9716 | |
| 3.9597 | |
| 3.9646 | |
| 3.9300 | |
| 3.9230 | |
| 3.9025 | |
| 3.8790 | |
| 3.8691 | |
| 3.9528 | |
| 3.9092 | |
| 3.9455 | |
| 3.9626 | |
| 3.9796 | |
| 3.9616 | |
| 3.9500 | |
| 3.9323 | |
| 3.9218 | |
| 3.9221 | |
| 3.9443 | |
| 3.9620 | |
| 3.9880 | |
| 3.9879 | |
| 4.0354 | |
| 4.0265 | |
| 3.9829 | |
| 3.9197 | |
| 3.9457 | |
| 3.9913 | |
| 3.9856 | |
| 3.8983 | |
| 3.9028 | |
| 3.8714 | |
| 3.8867 | |
| 3.8422 | |
| 3.8600 | |
| 3.8157 | |
| 3.8563 | |
| 3.8927 | |
| 3.9132 | |
| 3.9369 | |
| 3.9496 | |
| 3.9686 | |
| 3.9730 | |
| 4.0070 | |
| 4.0034 | |
| 4.0279 | |
| 4.0945 | |
| 4.0070 | |
| 3.9728 | |
| 3.9722 | |
| 3.9789 | |
| 3.9181 | |
| 3.8995 | |
| 3.9028 | |
| 3.9357 | |
| 3.9590 | |
| 4.0035 | |
| 3.9930 | |
| 4.0260 | |
| 3.9771 | |
| 3.9049 | |
| 3.8944 | |
| 3.8629 | |
| 3.8987 | |
| 3.9241 | |
| 3.9065 | |
| 3.9551 | |
| 3.9583 | |
| 3.9573 | |
| 3.9078 | |
| 3.9017 | |
| 3.8746 | |
| 3.8642 | |
| 3.8509 | |
| 3.8503 | |
| 3.7661 | |
| 3.7341 | |
| 3.7575 | |
| 3.6474 | |
| 3.5995 | |
| 3.5991 | |
| 3.5845 | |
| 3.5359 | |
| 3.5794 | |
| 3.5075 | |
| 3.6520 | |
| 3.6881 | |
| 3.6229 | |
| 3.6450 | |
| 3.6185 | |
| 3.7005 | |
| 3.7132 | |
| 3.7365 | |
| 3.7518 | |
| 3.7101 | |
| 3.6907 | |
| 3.8118 | |
| 3.8521 | |
| 3.8434 | |
| 3.7976 | |
| 3.8921 | |
| 3.9412 | |
| 3.8901 | |
| 3.8008 | |
| 3.8461 | |
| 3.8266 | |
| 3.9006 | |
| 4.0112 | |
| 3.9843 | |
| 3.9564 | |
| 4.0832 | |
| 4.1295 | |
| 4.1165 | |
| 4.1659 | |
| 4.0886 | |
| 4.1229 | |
| 4.1541 | |
| 4.1254 | |
| 4.1151 | |
| 4.1250 | |
| 4.1060 | |
| 4.1091 | |
| 4.1084 | |
| 4.1119 | |
| 4.0930 | |
| 4.1387 | |
| 4.2191 | |
| 4.2234 | |
| 4.2270 | |
| 4.2285 | |
| 4.2347 | |
| 4.2303 | |
| 4.2585 | |
| 4.2698 | |
| 4.3006 | |
| 4.3241 | |
| 4.3560 | |
| 4.2762 | |
| 4.3576 | |
| 4.2728 | |
| 4.3962 | |
| 4.2985 | |
| 4.3071 | |
| 4.3196 | |
| 4.3916 | |
| 4.3471 | |
| 4.3371 | |
| 4.4136 | |
| 4.4387 | |
| 4.4551 | |
| 4.4473 | |
| 4.4266 | |
| 4.4204 | |
| 4.3905 | |
| 4.3982 | |
| 4.3847 | |
| 4.3371 | |
| 4.2991 | |
| 4.2850 | |
| 4.3445 | |
| 4.3149 | |
| 4.3869 | |
| 4.4290 | |
| 4.4196 | |
| 4.3878 | |
| 4.3933 | |
| 4.4212 | |
| 4.4165 | |
| 4.4278 | |
| 4.4608 | |
| 4.4499 | |
| 4.4557 | |
| 4.4238 | |
| 4.4092 | |
| 4.3461 | |
| 4.3119 | |
| 4.3184 | |
| 4.3052 | |
| 4.2387 | |
| 4.2998 | |
| 4.2852 | |
| 4.3018 | |
| 4.2924 | |
| 4.2521 | |
| 4.2829 | |
| 4.3213 | |
| 4.3033 | |
| 4.3425 | |
| 4.2951 | |
| 4.3236 | |
| 4.2728 | |
| 4.2816 | |
| 4.2853 | |
| 4.1713 | |
| 4.1307 | |
| 4.1196 | |
| 4.0950 | |
| 4.1062 | |
| 4.1287 | |
| 4.1158 | |
| 4.0508 | |
| 4.0004 | |
| 3.9738 | |
| 3.9357 | |
| 3.9696 | |
| 3.9413 | |
| 3.9559 | |
| 3.9760 | |
| 3.9319 | |
| 4.0156 | |
| 3.9186 | |
| 4.0648 | |
| 4.1506 | |
| 4.0575 | |
| 3.9502 | |
| 3.9463 | |
| 3.9724 | |
| 4.0276 | |
| 4.0122 | |
| 4.0402 | |
| 4.0538 | |
| 4.0759 | |
| 4.0784 | |
| 4.0386 | |
| 4.0545 | |
| 4.0279 | |
| 4.0330 | |
| 4.0090 | |
| 4.0319 | |
| 4.0170 | |
| 4.0517 | |
| 4.0412 | |
| 4.0603 | |
| 4.0157 | |
| 3.9951 | |
| 3.9766 | |
| 4.0036 | |
| 4.0065 | |
| 4.0223 | |
| 3.9918 | |
| 4.0421 | |
| 4.0346 | |
| 4.0839 | |
| 4.0933 | |
| 4.0567 | |
| 4.0802 | |
| 4.0995 | |
| 4.0840 | |
| 4.1100 | |
| 4.1511 | |
| 4.0863 | |
| 4.1213 | |
| 4.0949 | |
| 4.0753 | |
| 4.0668 | |
| 4.0896 | |
| 4.0782 | |
| 4.0720 | |
| 4.0992 | |
| 4.1162 | |
| 4.0983 | |
| 4.0798 | |
| 4.1200 | |
| 4.1277 | |
| 4.0994 | |
| 4.1279 | |
| 4.1382 | |
| 4.1189 | |
| 4.1066 | |
| 4.1633 | |
| 4.1617 | |
| 4.1393 | |
| 4.1779 | |
| 4.1794 | |
| 4.1843 | |
| 4.1517 | |
| 4.1326 | |
| 4.1347 | |
| 4.1342 | |
| 4.1264 | |
| 4.1711 | |
| 4.0872 | |
| 4.1534 | |
| 4.1427 | |
| 4.1744 | |
| 4.2174 | |
| 4.1850 | |
| 4.2153 | |
| 4.2850 | |
| 4.2487 | |
| 4.2213 | |
| 4.2289 | |
| 4.2537 | |
| 4.1842 | |
| 4.1510 | |
| 4.2086 | |
| 4.2627 | |
| 4.2577 | |
| 4.2633 | |
| 4.2805 | |
| 4.2388 | |
| 4.2604 | |
| 4.2344 | |
| 4.2864 | |
| 4.2606 | |
| 4.2334 | |
| 4.2932 | |
| 4.3443 | |
| 4.3447 | |
| 4.3990 | |
| 4.4454 | |
| 4.5090 | |
| 4.4863 | |
| 4.4760 | |
| 4.5357 | |
| 4.4919 | |
| 4.4932 | |
| 4.4847 | |
| 4.5147 | |
| 4.4788 | |
| 4.5031 | |
| 4.5081 | |
| 4.4626 | |
| 4.4589 | |
| 4.3584 | |
| 4.3618 | |
| 4.3136 | |
| 4.3306 | |
| 4.3277 | |
| 4.3852 | |
| 4.4628 | |
| 4.5542 | |
| 4.4679 | |
| 4.4493 | |
| 4.4149 | |
| 4.2748 | |
| 4.2770 | |
| 4.4015 | |
| 4.3737 | |
| 4.4424 | |
| 4.3907 | |
| 4.4028 | |
| 4.2787 | |
| 4.2874 | |
| 4.3305 | |
| 4.3264 | |
| 4.2714 | |
| 4.2279 | |
| 4.1996 | |
| 4.1407 | |
| 4.2424 | |
| 4.0957 | |
| 4.1095 | |
| 4.1071 | |
| 4.0532 | |
| 4.0923 | |
| 3.9971 | |
| 3.9771 | |
| 3.9714 | |
| 3.9566 | |
| 3.8718 | |
| 3.8572 | |
| 3.8835 | |
| 3.9536 | |
| 3.9091 | |
| 3.8767 | |
| 3.8510 | |
| 3.8538 | |
| 3.8636 | |
| 3.8562 | |
| 3.9119 | |
| 3.8930 | |
| 3.9205 | |
| 3.8583 | |
| 3.8541 | |
| 3.8079 | |
| 3.8068 | |
| 3.7866 | |
| 3.8730 | |
| 3.9181 | |
| 3.8640 | |
| 3.8686 | |
| 3.9110 | |
| 4.0210 | |
| 3.9947 | |
| 3.9576 | |
| 4.0045 | |
| 4.0545 | |
| 4.0822 | |
| 4.0965 | |
| 4.0697 | |
| 4.0899 | |
| 4.0590 | |
| 4.0728 | |
| 4.1202 | |
| 4.0698 | |
| 4.0346 | |
| 4.0634 | |
| 4.0024 | |
| 4.0318 | |
| 4.0228 | |
| 4.0174 | |
| 4.0106 | |
| 4.1253 | |
| 4.1090 | |
| 4.0875 | |
| 4.0611 | |
| 4.0821 | |
| 4.1277 | |
| 4.1531 | |
| 4.1534 | |
| 4.1002 | |
| 4.1065 | |
| 4.1417 | |
| 4.1521 | |
| 4.0641 | |
| 4.1079 | |
| 4.0503 | |
| 3.9917 | |
| 3.9994 | |
| 4.0456 | |
| 4.1019 | |
| 4.0719 | |
| 3.9664 | |
| 3.9350 | |
| 3.9695 | |
| 3.9657 | |
| 3.9623 | |
| 3.9850 | |
| 3.9478 | |
| 3.9895 | |
| 3.9657 | |
| 3.8558 | |
| 3.8884 | |
| 3.9179 |