Історичний європейська валютна одиниця / російський рубль

Історія денної ставки XEU /RUB з неділя, 15 листопад 2015.

Максимально було досягнуто

1 європейська валютна одиниця = 155.0270 російський рубль

мінімум на

1 європейська валютна одиниця = 54.8410 російський рубль

Історія Ціна RUB / XEU

Date XEU/RUB
99.3436
100.3900
99.4123
100.7160
99.7559
99.4599
99.3061
100.1870
99.4976
98.2834
97.2934
96.7361
95.7609
96.0085
99.5351
98.5019
101.3950
98.8775
98.1346
99.1615
97.5963
96.9243
98.2901
99.3288
98.6565
100.8410
102.7450
104.9940
103.7260
101.5190
103.1250
102.1900
103.8670
103.4610
101.8940
107.4540
105.3510
100.7850
100.0270
101.9090
99.6533
97.6979
92.0654
91.8141
90.1900
86.5352
85.9303
86.5904
86.9880
85.4471
88.5016
90.1178
89.6307
80.4511
80.5766
79.4720
80.1191
79.5169
76.6909
75.8738
74.9759
74.4565
75.0380
75.8027
72.7405
72.6948
66.6804
65.6818
63.6383
62.1553
63.3380
61.8077
61.1205
61.2816
61.0811
61.9688
57.0594
55.9165
60.2565
61.4095
60.7064
61.8173
59.7773
62.5055
62.9748
64.6532
59.8065
58.6018
62.7880
59.4671
56.2056
57.5942
60.1476
65.6079
68.8118
62.5821
67.4617
73.8112
74.3033
80.5084
117.4950
131.3150
155.0270
117.7600
90.9477
86.5141
86.3298
86.8516
89.1029
86.9366
84.8538
84.0946
83.1507
83.5623
82.9456
83.9326
84.1053
84.3173
82.4320
82.5690
83.0802
81.0817
82.7164
83.0280
84.2515
84.9361
86.0694
85.8120
86.6793
86.6475
87.0450
86.3435
86.4523
86.6730
87.0203
88.0804
88.2678
87.1299
86.1613
87.1050
87.3329
88.7832
89.8277
89.7446
89.7588
90.2179
90.3102
90.6093
91.8927
92.0961
90.3632
89.0765
89.3458
88.2992
89.5076
90.3428
89.0104
89.6086
91.9433
91.4565
89.3342
90.7904
91.2945
90.3970
91.6324
89.6925
89.3479
91.2498
90.0345
90.5090
90.2182
93.8090
90.3223
91.3504
91.0013
92.1256
92.4908
89.7837
89.3000
89.5323
88.1501
88.0224
87.4754
86.3323
85.9346
84.2403
81.6909
80.3298
81.2643
78.8979
77.8043
78.9335
77.0095
76.8824
78.1147
79.3467
79.6867
81.5117
80.5716
82.0348
80.4134
82.0692
87.8176
85.5490
83.0491
85.1274
73.8733
70.8410
68.8250
69.9489
70.4596
69.3442
68.3584
68.1696
69.1935
69.4569
69.1138
69.6203
70.3070
71.1314
70.3944
70.7496
70.5028
70.6323
70.7176
71.1035
70.8831
71.2983
70.6727
70.1391
70.4242
72.4136
73.2090
73.4122
74.2130
73.4059
73.8997
70.6924
70.6282
70.5781
71.4306
71.0408
71.3195
72.2049
73.2829
73.4768
72.0593
72.0350
73.3733
73.1598
72.1034
71.8511
72.7370
73.0643
73.1087
72.4802
72.9657
74.1251
74.4735
74.5630
74.9274
74.2196
74.9875
75.7159
75.4844
76.8897
76.6560
79.5316
78.2698
75.6584
75.7198
75.6326
76.0504
75.1387
76.1692
75.3602
74.8797
74.7492
75.9844
76.6305
75.2181
77.4511
79.5384
81.8297
78.9133
78.8341
76.9923
77.0994
73.6581
72.8681
73.6413
72.9777
73.3748
73.7981
73.4694
73.7206
73.9242
72.6062
72.4619
72.5852
73.8042
75.0680
76.0767
75.4688
75.8610
74.7383
70.7434
71.3187
71.2602
70.2021
68.5527
69.9547
71.0834
70.8853
69.7233
69.2504
69.1172
68.3801
69.2037
68.9382
69.1458
69.4167
69.7904
69.6047
69.5422
69.2900
67.6187
67.5103
68.4352
67.9439
68.2679
69.4989
68.4591
68.7090
69.9482
69.8143
70.4727
70.7868
70.6462
69.8379
68.0650
68.7152
67.4048
65.9003
65.1467
63.8701
63.7356
62.8795
63.6467
61.8610
63.5560
62.1310
60.5360
59.3900
60.4630
59.7600
61.7480
61.5160
62.5620
61.5770
61.5170
61.3790
61.3570
63.2770
64.0480
64.0540
63.3590
63.5840
63.8630
63.6590
64.2680
64.8360
68.5440
68.7200
67.9180
70.7390
70.3040
69.4290
67.5410
69.3920
69.0640
69.8070
71.7870
72.1940
72.6330
72.4150
72.2450
73.2590
71.4680
71.7990
74.6570
71.8660
69.6428
70.7740
71.1114
72.3031
72.6151
73.0106
74.5866
73.6606
74.7676
73.9175
75.4784
73.8702
74.6102
75.2211
76.6582
76.9217
76.9800
76.4908
78.0589
79.9529
83.1113
85.2705
89.4018
86.0659
82.4677
86.2103
84.1381
81.1524
79.9617
76.7509
77.0186
76.1805
73.7461
69.9334
69.1817
71.7570