История на дневни ставки XEU /RUB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Еку на ЕИО = 155.0270 руска рубла
минимум на
1 Еку на ЕИО = 54.8410 руска рубла
Цена история на RUB / XEU
| Date | XEU/RUB |
| | 89.6067 |
| | 87.2540 |
| | 88.1007 |
| | 87.9374 |
| | 84.8355 |
| | 83.9779 |
| | 84.1292 |
| | 83.7755 |
| | 83.1228 |
| | 84.8207 |
| | 86.6965 |
| | 87.6852 |
| | 87.7716 |
| | 88.3245 |
| | 89.6324 |
| | 92.5453 |
| | 93.1348 |
| | 95.0977 |
| | 93.4268 |
| | 90.8949 |
| | 90.6101 |
| | 90.4001 |
| | 90.9504 |
| | 91.6590 |
| | 90.2014 |
| | 90.8654 |
| | 90.2037 |
| | 91.3868 |
| | 94.8878 |
| | 92.4110 |
| | 92.7039 |
| | 93.4407 |
| | 89.0927 |
| | 90.2194 |
| | 90.4335 |
| | 94.1692 |
| | 93.9076 |
| | 93.2845 |
| | 92.3311 |
| | 94.1470 |
| | 93.8482 |
| | 97.1889 |
| | 97.4549 |
| | 98.6956 |
| | 97.6344 |
| | 97.0624 |
| | 94.3932 |
| | 93.7232 |
| | 93.9280 |
| | 92.3508 |
| | 92.4729 |
| | 94.3396 |
| | 91.4549 |
| | 91.0983 |
| | 92.3653 |
| | 92.1702 |
| | 91.0469 |
| | 90.8405 |
| | 90.2669 |
| | 90.7462 |
| | 90.8279 |
| | 90.7017 |
| | 89.8726 |
| | 91.0674 |
| | 94.2868 |
| | 93.4563 |
| | 93.2354 |
| | 94.0338 |
| | 89.7936 |
| | 90.6061 |
| | 91.1154 |
| | 94.9742 |
| | 94.0586 |
| | 91.7905 |
| | 95.9359 |
| | 99.5340 |
| | 103.0230 |
| | 101.6270 |
| | 105.2580 |
| | 105.4560 |
| | 111.6080 |
| | 114.9840 |
| | 105.3200 |
| | 108.9570 |
| | 105.5540 |
| | 111.8380 |
| | 108.7260 |
| | 105.6810 |
| | 102.3640 |
| | 107.6550 |
| | 105.2040 |
| | 104.6960 |
| | 104.2960 |
| | 105.5730 |
| | 103.5710 |
| | 101.6330 |
| | 101.7220 |
| | 99.9219 |
| | 99.3889 |
| | 102.7310 |
| | 99.7706 |
| | 99.5219 |
| | 92.9467 |
| | 93.4765 |
| | 95.6574 |
| | 95.9062 |
| | 93.8197 |
| | 93.1422 |
| | 94.4416 |
| | 95.2917 |
| | 95.6611 |
| | 97.4297 |
| | 96.6318 |
| | 98.5062 |
| | 98.8287 |
| | 98.3607 |
| | 99.8090 |
| | 99.1229 |
| | 99.3436 |
| | 100.3900 |
| | 99.4123 |
| | 100.7160 |
| | 99.7559 |
| | 99.4599 |
| | 99.3061 |
| | 100.1870 |
| | 99.4976 |
| | 98.2834 |
| | 97.2934 |
| | 96.7361 |
| | 95.7609 |
| | 96.0085 |
| | 99.5351 |
| | 98.5019 |
| | 101.3950 |
| | 98.8775 |
| | 98.1346 |
| | 99.1615 |
| | 97.5963 |
| | 96.9243 |
| | 98.2901 |
| | 99.3288 |
| | 98.6565 |
| | 100.8410 |
| | 102.7450 |
| | 104.9940 |
| | 103.7260 |
| | 101.5190 |
| | 103.1250 |
| | 102.1900 |
| | 103.8670 |
| | 103.4610 |
| | 101.8940 |
| | 107.4540 |
| | 105.3510 |
| | 100.7850 |
| | 100.0270 |
| | 101.9090 |
| | 99.6533 |
| | 97.6979 |
| | 92.0654 |
| | 91.8141 |
| | 90.1900 |
| | 86.5352 |
| | 85.9303 |
| | 86.5904 |
| | 86.9880 |
| | 85.4471 |
| | 88.5016 |
| | 90.1178 |
| | 89.6307 |
| | 80.4511 |
| | 80.5766 |
| | 79.4720 |
| | 80.1191 |
| | 79.5169 |
| | 76.6909 |
| | 75.8738 |
| | 74.9759 |
| | 74.4565 |
| | 75.0380 |
| | 75.8027 |
| | 72.7405 |
| | 72.6948 |
| | 66.6804 |
| | 65.6818 |
| | 63.6383 |
| | 62.1553 |
| | 63.3380 |
| | 61.8077 |
| | 61.1205 |
| | 61.2816 |
| | 61.0811 |
| | 61.9688 |
| | 57.0594 |
| | 55.9165 |
| | 60.2565 |
| | 61.4095 |
| | 60.7064 |
| | 61.8173 |
| | 59.7773 |
| | 62.5055 |
| | 62.9748 |
| | 64.6532 |
| | 59.8065 |
| | 58.6018 |
| | 62.7880 |
| | 59.4671 |
| | 56.2056 |
| | 57.5942 |
| | 60.1476 |
| | 65.6079 |
| | 68.8118 |
| | 62.5821 |
| | 67.4617 |
| | 73.8112 |
| | 74.3033 |
| | 80.5084 |
| | 117.4950 |
| | 131.3150 |
| | 155.0270 |
| | 117.7600 |
| | 90.9477 |
| | 86.5141 |
| | 86.3298 |
| | 86.8516 |
| | 89.1029 |
| | 86.9366 |
| | 84.8538 |
| | 84.0946 |
| | 83.1507 |
| | 83.5623 |
| | 82.9456 |
| | 83.9326 |
| | 84.1053 |
| | 84.3173 |
| | 82.4320 |
| | 82.5690 |
| | 83.0802 |
| | 81.0817 |
| | 82.7164 |
| | 83.0280 |
| | 84.2515 |
| | 84.9361 |
| | 86.0694 |
| | 85.8120 |
| | 86.6793 |
| | 86.6475 |
| | 87.0450 |
| | 86.3435 |
| | 86.4523 |
| | 86.6730 |
| | 87.0203 |
| | 88.0804 |
| | 88.2678 |
| | 87.1299 |
| | 86.1613 |
| | 87.1050 |
| | 87.3329 |
| | 88.7832 |
| | 89.8277 |
| | 89.7446 |
| | 89.7588 |
| | 90.2179 |
| | 90.3102 |
| | 90.6093 |
| | 91.8927 |
| | 92.0961 |
| | 90.3632 |
| | 89.0765 |
| | 89.3458 |
| | 88.2992 |
| | 89.5076 |
| | 90.3428 |
| | 89.0104 |
| | 89.6086 |
| | 91.9433 |
| | 91.4565 |
| | 89.3342 |
| | 90.7904 |
| | 91.2945 |
| | 90.3970 |
| | 91.6324 |
| | 89.6925 |
| | 89.3479 |
| | 91.2498 |
| | 90.0345 |
| | 90.5090 |
| | 90.2182 |
| | 93.8090 |
| | 90.3223 |
| | 91.3504 |
| | 91.0013 |
| | 92.1256 |
| | 92.4908 |
| | 89.7837 |
| | 89.3000 |
| | 89.5323 |
| | 88.1501 |
| | 88.0224 |
| | 87.4754 |
| | 86.3323 |
| | 85.9346 |
| | 84.2403 |
| | 81.6909 |
| | 80.3298 |
| | 81.2643 |
| | 78.8979 |
| | 77.8043 |
| | 78.9335 |
| | 77.0095 |
| | 76.8824 |
| | 78.1147 |
| | 79.3467 |
| | 79.6867 |
| | 81.5117 |
| | 80.5716 |
| | 82.0348 |
| | 80.4134 |
| | 82.0692 |
| | 87.8176 |
| | 85.5490 |
| | 83.0491 |
| | 85.1274 |
| | 73.8733 |
| | 70.8410 |
| | 68.8250 |
| | 69.9489 |
| | 70.4596 |
| | 69.3442 |
| | 68.3584 |
| | 68.1696 |
| | 69.1935 |
| | 69.4569 |
| | 69.1138 |
| | 69.6203 |
| | 70.3070 |
| | 71.1314 |
| | 70.3944 |
| | 70.7496 |
| | 70.5028 |
| | 70.6323 |
| | 70.7176 |
| | 71.1035 |
| | 70.8831 |
| | 71.2983 |
| | 70.6727 |
| | 70.1391 |
| | 70.4242 |
| | 72.4136 |
| | 73.2090 |
| | 73.4122 |
| | 74.2130 |
| | 73.4059 |
| | 73.8997 |
| | 70.6924 |
| | 70.6282 |
| | 70.5781 |
| | 71.4306 |
| | 71.0408 |
| | 71.3195 |
| | 72.2049 |
| | 73.2829 |
| | 73.4768 |
| | 72.0593 |
| | 72.0350 |
| | 73.3733 |
| | 73.1598 |
| | 72.1034 |
| | 71.8511 |
| | 72.7370 |
| | 73.0643 |
| | 73.1087 |
| | 72.4802 |
| | 72.9657 |
| | 74.1251 |
| | 74.4735 |
| | 74.5630 |
| | 74.9274 |
| | 74.2196 |
| | 74.9875 |
| | 75.7159 |
| | 75.4844 |
| | 76.8897 |
| | 76.6560 |
| | 79.5316 |
| | 78.2698 |
| | 75.6584 |
| | 75.7198 |
| | 75.6326 |
| | 76.0504 |
| | 75.1387 |
| | 76.1692 |
| | 75.3602 |
| | 74.8797 |
| | 74.7492 |
| | 75.9844 |
| | 76.6305 |
| | 75.2181 |
| | 77.4511 |
| | 79.5384 |
| | 81.8297 |
| | 78.9133 |
| | 78.8341 |
| | 76.9923 |
| | 77.0994 |
| | 73.6581 |
| | 72.8681 |
| | 73.6413 |
| | 72.9777 |
| | 73.3748 |
| | 73.7981 |
| | 73.4694 |
| | 73.7206 |
| | 73.9242 |
| | 72.6062 |
| | 72.4619 |
| | 72.5852 |
| | 73.8042 |
| | 75.0680 |
| | 76.0767 |
| | 75.4688 |
| | 75.8610 |
| | 74.7383 |
| | 70.7434 |
| | 71.3187 |
| | 71.2602 |
| | 70.2021 |
| | 68.5527 |
| | 69.9547 |
| | 71.0834 |
| | 70.8853 |
| | 69.7233 |
| | 69.2504 |
| | 69.1172 |
| | 68.3801 |
| | 69.2037 |
| | 68.9382 |
| | 69.1458 |
| | 69.4167 |
| | 69.7904 |
| | 69.6047 |
| | 69.5422 |
| | 69.2900 |
| | 67.6187 |
| | 67.5103 |
| | 68.4352 |
| | 67.9439 |
| | 68.2679 |
| | 69.4989 |
| | 68.4591 |
| | 68.7090 |
| | 69.9482 |
| | 69.8143 |
| | 70.4727 |
| | 70.7868 |
| | 70.6462 |
| | 69.8379 |
| | 68.0650 |
| | 68.7152 |
| | 67.4048 |
| | 65.9003 |
| | 65.1467 |
| | 63.8701 |
| | 63.7356 |
| | 62.8795 |
| | 63.6467 |
| | 61.8610 |
| | 63.5560 |
| | 62.1310 |
| | 60.5360 |
| | 59.3900 |
| | 60.4630 |
| | 59.7600 |
| | 61.7480 |
| | 61.5160 |
| | 62.5620 |
| | 61.5770 |
| | 61.5170 |
| | 61.3790 |
| | 61.3570 |
| | 63.2770 |
| | 64.0480 |
| | 64.0540 |
| | 63.3590 |
| | 63.5840 |
| | 63.8630 |
| | 63.6590 |
| | 64.2680 |
| | 64.8360 |
| | 68.5440 |
| | 68.7200 |
| | 67.9180 |
| | 70.7390 |
| | 70.3040 |
| | 69.4290 |
| | 67.5410 |
| | 69.3920 |
| | 69.0640 |
| | 69.8070 |
| | 71.7870 |
| | 72.1940 |
| | 72.6330 |
| | 72.4150 |
| | 72.2450 |
| | 73.2590 |
| | 71.4680 |
| | 71.7990 |
| | 74.6570 |
| | 71.8660 |
| | 69.6428 |
| | 70.7740 |
| | 71.1114 |
| | 72.3031 |
| | 72.6151 |
| | 73.0106 |
| | 74.5866 |
| | 73.6606 |
| | 74.7676 |
| | 73.9175 |
| | 75.4784 |
| | 73.8702 |
| | 74.6102 |
| | 75.2211 |
| | 76.6582 |
| | 76.9217 |
| | 76.9800 |
| | 76.4908 |
| | 78.0589 |
| | 79.9529 |
| | 83.1113 |
| | 85.2705 |
| | 89.4018 |
| | 86.0659 |
| | 82.4677 |
| | 86.2103 |
| | 84.1381 |
| | 81.1524 |
| | 79.9617 |
| | 76.7509 |
| | 77.0186 |
| | 76.1805 |
| | 73.7461 |
| | 69.9334 |
| | 69.1817 |
| | 71.7570 |