Lịch sử Đơn vị Tiền Châu Âu / Rúp Nga
Lịch sử của giá hàng ngày XEU /RUB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đơn vị Tiền Châu Âu = 155.0270 Rúp Nga
tối thiểu trên
1 Đơn vị Tiền Châu Âu = 54.8410 Rúp Nga
| Date | XEU/RUB |
|---|---|
| 89.6067 | |
| 87.2540 | |
| 88.1007 | |
| 87.9374 | |
| 84.8355 | |
| 83.9779 | |
| 84.1292 | |
| 83.7755 | |
| 83.1228 | |
| 84.8207 | |
| 86.6965 | |
| 87.6852 | |
| 87.7716 | |
| 88.3245 | |
| 89.6324 | |
| 92.5453 | |
| 93.1348 | |
| 95.0977 | |
| 93.4268 | |
| 90.8949 | |
| 90.6101 | |
| 90.4001 | |
| 90.9504 | |
| 91.6590 | |
| 90.2014 | |
| 90.8654 | |
| 90.2037 | |
| 91.3868 | |
| 94.8878 | |
| 92.4110 | |
| 92.7039 | |
| 93.4407 | |
| 89.0927 | |
| 90.2194 | |
| 90.4335 | |
| 94.1692 | |
| 93.9076 | |
| 93.2845 | |
| 92.3311 | |
| 94.1470 | |
| 93.8482 | |
| 97.1889 | |
| 97.4549 | |
| 98.6956 | |
| 97.6344 | |
| 97.0624 | |
| 94.3932 | |
| 93.7232 | |
| 93.9280 | |
| 92.3508 | |
| 92.4729 | |
| 94.3396 | |
| 91.4549 | |
| 91.0983 | |
| 92.3653 | |
| 92.1702 | |
| 91.0469 | |
| 90.8405 | |
| 90.2669 | |
| 90.7462 | |
| 90.8279 | |
| 90.7017 | |
| 89.8726 | |
| 91.0674 | |
| 94.2868 | |
| 93.4563 | |
| 93.2354 | |
| 94.0338 | |
| 89.7936 | |
| 90.6061 | |
| 91.1154 | |
| 94.9742 | |
| 94.0586 | |
| 91.7905 | |
| 95.9359 | |
| 99.5340 | |
| 103.0230 | |
| 101.6270 | |
| 105.2580 | |
| 105.4560 | |
| 111.6080 | |
| 114.9840 | |
| 105.3200 | |
| 108.9570 | |
| 105.5540 | |
| 111.8380 | |
| 108.7260 | |
| 105.6810 | |
| 102.3640 | |
| 107.6550 | |
| 105.2040 | |
| 104.6960 | |
| 104.2960 | |
| 105.5730 | |
| 103.5710 | |
| 101.6330 | |
| 101.7220 | |
| 99.9219 | |
| 99.3889 | |
| 102.7310 | |
| 99.7706 | |
| 99.5219 | |
| 92.9467 | |
| 93.4765 | |
| 95.6574 | |
| 95.9062 | |
| 93.8197 | |
| 93.1422 | |
| 94.4416 | |
| 95.2917 | |
| 95.6611 | |
| 97.4297 | |
| 96.6318 | |
| 98.5062 | |
| 98.8287 | |
| 98.3607 | |
| 99.8090 | |
| 99.1229 | |
| 99.3436 | |
| 100.3900 | |
| 99.4123 | |
| 100.7160 | |
| 99.7559 | |
| 99.4599 | |
| 99.3061 | |
| 100.1870 | |
| 99.4976 | |
| 98.2834 | |
| 97.2934 | |
| 96.7361 | |
| 95.7609 | |
| 96.0085 | |
| 99.5351 | |
| 98.5019 | |
| 101.3950 | |
| 98.8775 | |
| 98.1346 | |
| 99.1615 | |
| 97.5963 | |
| 96.9243 | |
| 98.2901 | |
| 99.3288 | |
| 98.6565 | |
| 100.8410 | |
| 102.7450 | |
| 104.9940 | |
| 103.7260 | |
| 101.5190 | |
| 103.1250 | |
| 102.1900 | |
| 103.8670 | |
| 103.4610 | |
| 101.8940 | |
| 107.4540 | |
| 105.3510 | |
| 100.7850 | |
| 100.0270 | |
| 101.9090 | |
| 99.6533 | |
| 97.6979 | |
| 92.0654 | |
| 91.8141 | |
| 90.1900 | |
| 86.5352 | |
| 85.9303 | |
| 86.5904 | |
| 86.9880 | |
| 85.4471 | |
| 88.5016 | |
| 90.1178 | |
| 89.6307 | |
| 80.4511 | |
| 80.5766 | |
| 79.4720 | |
| 80.1191 | |
| 79.5169 | |
| 76.6909 | |
| 75.8738 | |
| 74.9759 | |
| 74.4565 | |
| 75.0380 | |
| 75.8027 | |
| 72.7405 | |
| 72.6948 | |
| 66.6804 | |
| 65.6818 | |
| 63.6383 | |
| 62.1553 | |
| 63.3380 | |
| 61.8077 | |
| 61.1205 | |
| 61.2816 | |
| 61.0811 | |
| 61.9688 | |
| 57.0594 | |
| 55.9165 | |
| 60.2565 | |
| 61.4095 | |
| 60.7064 | |
| 61.8173 | |
| 59.7773 | |
| 62.5055 | |
| 62.9748 | |
| 64.6532 | |
| 59.8065 | |
| 58.6018 | |
| 62.7880 | |
| 59.4671 | |
| 56.2056 | |
| 57.5942 | |
| 60.1476 | |
| 65.6079 | |
| 68.8118 | |
| 62.5821 | |
| 67.4617 | |
| 73.8112 | |
| 74.3033 | |
| 80.5084 | |
| 117.4950 | |
| 131.3150 | |
| 155.0270 | |
| 117.7600 | |
| 90.9477 | |
| 86.5141 | |
| 86.3298 | |
| 86.8516 | |
| 89.1029 | |
| 86.9366 | |
| 84.8538 | |
| 84.0946 | |
| 83.1507 | |
| 83.5623 | |
| 82.9456 | |
| 83.9326 | |
| 84.1053 | |
| 84.3173 | |
| 82.4320 | |
| 82.5690 | |
| 83.0802 | |
| 81.0817 | |
| 82.7164 | |
| 83.0280 | |
| 84.2515 | |
| 84.9361 | |
| 86.0694 | |
| 85.8120 | |
| 86.6793 | |
| 86.6475 | |
| 87.0450 | |
| 86.3435 | |
| 86.4523 | |
| 86.6730 | |
| 87.0203 | |
| 88.0804 | |
| 88.2678 | |
| 87.1299 | |
| 86.1613 | |
| 87.1050 | |
| 87.3329 | |
| 88.7832 | |
| 89.8277 | |
| 89.7446 | |
| 89.7588 | |
| 90.2179 | |
| 90.3102 | |
| 90.6093 | |
| 91.8927 | |
| 92.0961 | |
| 90.3632 | |
| 89.0765 | |
| 89.3458 | |
| 88.2992 | |
| 89.5076 | |
| 90.3428 | |
| 89.0104 | |
| 89.6086 | |
| 91.9433 | |
| 91.4565 | |
| 89.3342 | |
| 90.7904 | |
| 91.2945 | |
| 90.3970 | |
| 91.6324 | |
| 89.6925 | |
| 89.3479 | |
| 91.2498 | |
| 90.0345 | |
| 90.5090 | |
| 90.2182 | |
| 93.8090 | |
| 90.3223 | |
| 91.3504 | |
| 91.0013 | |
| 92.1256 | |
| 92.4908 | |
| 89.7837 | |
| 89.3000 | |
| 89.5323 | |
| 88.1501 | |
| 88.0224 | |
| 87.4754 | |
| 86.3323 | |
| 85.9346 | |
| 84.2403 | |
| 81.6909 | |
| 80.3298 | |
| 81.2643 | |
| 78.8979 | |
| 77.8043 | |
| 78.9335 | |
| 77.0095 | |
| 76.8824 | |
| 78.1147 | |
| 79.3467 | |
| 79.6867 | |
| 81.5117 | |
| 80.5716 | |
| 82.0348 | |
| 80.4134 | |
| 82.0692 | |
| 87.8176 | |
| 85.5490 | |
| 83.0491 | |
| 85.1274 | |
| 73.8733 | |
| 70.8410 | |
| 68.8250 | |
| 69.9489 | |
| 70.4596 | |
| 69.3442 | |
| 68.3584 | |
| 68.1696 | |
| 69.1935 | |
| 69.4569 | |
| 69.1138 | |
| 69.6203 | |
| 70.3070 | |
| 71.1314 | |
| 70.3944 | |
| 70.7496 | |
| 70.5028 | |
| 70.6323 | |
| 70.7176 | |
| 71.1035 | |
| 70.8831 | |
| 71.2983 | |
| 70.6727 | |
| 70.1391 | |
| 70.4242 | |
| 72.4136 | |
| 73.2090 | |
| 73.4122 | |
| 74.2130 | |
| 73.4059 | |
| 73.8997 | |
| 70.6924 | |
| 70.6282 | |
| 70.5781 | |
| 71.4306 | |
| 71.0408 | |
| 71.3195 | |
| 72.2049 | |
| 73.2829 | |
| 73.4768 | |
| 72.0593 | |
| 72.0350 | |
| 73.3733 | |
| 73.1598 | |
| 72.1034 | |
| 71.8511 | |
| 72.7370 | |
| 73.0643 | |
| 73.1087 | |
| 72.4802 | |
| 72.9657 | |
| 74.1251 | |
| 74.4735 | |
| 74.5630 | |
| 74.9274 | |
| 74.2196 | |
| 74.9875 | |
| 75.7159 | |
| 75.4844 | |
| 76.8897 | |
| 76.6560 | |
| 79.5316 | |
| 78.2698 | |
| 75.6584 | |
| 75.7198 | |
| 75.6326 | |
| 76.0504 | |
| 75.1387 | |
| 76.1692 | |
| 75.3602 | |
| 74.8797 | |
| 74.7492 | |
| 75.9844 | |
| 76.6305 | |
| 75.2181 | |
| 77.4511 | |
| 79.5384 | |
| 81.8297 | |
| 78.9133 | |
| 78.8341 | |
| 76.9923 | |
| 77.0994 | |
| 73.6581 | |
| 72.8681 | |
| 73.6413 | |
| 72.9777 | |
| 73.3748 | |
| 73.7981 | |
| 73.4694 | |
| 73.7206 | |
| 73.9242 | |
| 72.6062 | |
| 72.4619 | |
| 72.5852 | |
| 73.8042 | |
| 75.0680 | |
| 76.0767 | |
| 75.4688 | |
| 75.8610 | |
| 74.7383 | |
| 70.7434 | |
| 71.3187 | |
| 71.2602 | |
| 70.2021 | |
| 68.5527 | |
| 69.9547 | |
| 71.0834 | |
| 70.8853 | |
| 69.7233 | |
| 69.2504 | |
| 69.1172 | |
| 68.3801 | |
| 69.2037 | |
| 68.9382 | |
| 69.1458 | |
| 69.4167 | |
| 69.7904 | |
| 69.6047 | |
| 69.5422 | |
| 69.2900 | |
| 67.6187 | |
| 67.5103 | |
| 68.4352 | |
| 67.9439 | |
| 68.2679 | |
| 69.4989 | |
| 68.4591 | |
| 68.7090 | |
| 69.9482 | |
| 69.8143 | |
| 70.4727 | |
| 70.7868 | |
| 70.6462 | |
| 69.8379 | |
| 68.0650 | |
| 68.7152 | |
| 67.4048 | |
| 65.9003 | |
| 65.1467 | |
| 63.8701 | |
| 63.7356 | |
| 62.8795 | |
| 63.6467 | |
| 61.8610 | |
| 63.5560 | |
| 62.1310 | |
| 60.5360 | |
| 59.3900 | |
| 60.4630 | |
| 59.7600 | |
| 61.7480 | |
| 61.5160 | |
| 62.5620 | |
| 61.5770 | |
| 61.5170 | |
| 61.3790 | |
| 61.3570 | |
| 63.2770 | |
| 64.0480 | |
| 64.0540 | |
| 63.3590 | |
| 63.5840 | |
| 63.8630 | |
| 63.6590 | |
| 64.2680 | |
| 64.8360 | |
| 68.5440 | |
| 68.7200 | |
| 67.9180 | |
| 70.7390 | |
| 70.3040 | |
| 69.4290 | |
| 67.5410 | |
| 69.3920 | |
| 69.0640 | |
| 69.8070 | |
| 71.7870 | |
| 72.1940 | |
| 72.6330 | |
| 72.4150 | |
| 72.2450 | |
| 73.2590 | |
| 71.4680 | |
| 71.7990 | |
| 74.6570 | |
| 71.8660 | |
| 69.6428 | |
| 70.7740 | |
| 71.1114 | |
| 72.3031 | |
| 72.6151 | |
| 73.0106 | |
| 74.5866 | |
| 73.6606 | |
| 74.7676 | |
| 73.9175 | |
| 75.4784 | |
| 73.8702 | |
| 74.6102 | |
| 75.2211 | |
| 76.6582 | |
| 76.9217 | |
| 76.9800 | |
| 76.4908 | |
| 78.0589 | |
| 79.9529 | |
| 83.1113 | |
| 85.2705 | |
| 89.4018 | |
| 86.0659 | |
| 82.4677 | |
| 86.2103 | |
| 84.1381 | |
| 81.1524 | |
| 79.9617 | |
| 76.7509 | |
| 77.0186 | |
| 76.1805 | |
| 73.7461 | |
| 69.9334 | |
| 69.1817 | |
| 71.7570 |