Історія денної ставки XOF /ADF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 західноафриканський франк = 0.010016 Андорри франк
мінімум на
1 західноафриканський франк = 0.009941 Андорри франк
Date | XOF/ADF |
---|---|
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.009975 | |
0.009977 | |
0.009990 | |
0.010006 | |
0.009989 | |
0.009991 | |
0.010011 | |
0.009976 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 |