Povijest dnevnih stopa XOF /ADF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFA franak BCEAO = 0.010016 Andore franak
Minimalni na
1 CFA franak BCEAO = 0.009941 Andore franak
povijest Cijena ADF / XOF
Date | XOF/ADF |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.009975 |
| 0.009977 |
| 0.009990 |
| 0.010006 |
| 0.009989 |
| 0.009991 |
| 0.010011 |
| 0.009976 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |
| 0.010000 |