Historia stawek dziennych XOF /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank CFA = 0.010016 Andory franka
minimum na
1 frank CFA = 0.009941 Andory franka
Date | XOF/ADF |
---|---|
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.009975 | |
0.009977 | |
0.009990 | |
0.010006 | |
0.009989 | |
0.009991 | |
0.010011 | |
0.009976 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 | |
0.010000 |