Історія денної ставки XPD /LTL з неділя, 28 червень 2015.
Максимально було досягнуто
1 паладій = 9 858.9047 литовський літ
мінімум на
1 паладій = 92.5181 литовський літ
Date | XPD/LTL |
---|---|
3 091.5032 | |
3 205.7364 | |
3 285.9674 | |
3 288.9640 | |
3 177.1761 | |
3 168.0019 | |
3 235.3030 | |
3 223.8802 | |
3 017.8673 | |
2 998.7765 | |
2 984.8199 | |
2 819.5686 | |
3 000.7541 | |
3 097.2594 | |
2 933.2393 | |
3 042.2371 | |
3 117.0804 | |
3 408.7137 | |
3 788.2634 | |
3 699.0026 | |
3 021.1615 | |
3 057.0412 | |
3 378.7466 | |
3 398.9216 | |
3 113.3392 | |
3 513.6973 | |
3 606.1913 | |
3 552.9956 | |
3 640.4652 | |
3 618.6483 | |
3 859.3068 | |
3 912.7169 | |
3 935.5864 | |
3 820.4235 | |
3 856.7531 | |
3 933.8717 | |
3 905.0020 | |
3 971.1549 | |
3 838.4373 | |
3 985.8875 | |
3 959.3780 | |
3 933.7100 | |
3 825.8851 | |
3 866.9938 | |
4 076.9906 | |
4 391.2729 | |
4 209.0747 | |
4 411.2533 | |
4 464.6949 | |
4 628.6206 | |
4 728.4397 | |
4 796.9532 | |
4 675.1266 | |
4 705.6356 | |
4 665.5934 | |
4 645.8527 | |
4 511.0240 | |
4 508.6909 | |
4 722.0209 | |
4 849.5118 | |
4 922.0611 | |
5 096.1177 | |
5 297.4895 | |
5 421.3211 | |
5 316.4630 | |
5 639.2339 | |
5 544.5460 | |
5 253.3741 | |
5 923.6627 | |
5 946.3202 | |
5 930.1437 | |
5 981.5754 | |
6 449.8930 | |
6 144.2672 | |
6 038.1206 | |
6 455.0419 | |
6 504.5868 | |
7 165.2410 | |
7 224.8581 | |
6 753.8145 | |
7 115.1309 | |
7 244.1154 | |
6 577.4801 | |
6 871.8001 | |
6 425.1705 | |
6 809.1360 | |
7 059.6622 | |
6 925.7796 | |
6 347.2688 | |
5 897.1779 | |
6 855.5461 | |
6 079.9284 | |
5 858.5074 | |
5 790.2582 | |
5 639.6930 | |
6 214.7338 | |
6 280.7863 | |
6 151.8717 | |
6 320.6457 | |
6 557.3823 | |
6 894.8850 | |
6 732.0676 | |
7 838.0051 | |
7 232.1538 | |
9 119.6665 | |
7 445.9373 | |
7 171.6802 | |
7 057.8461 | |
6 778.8898 | |
6 967.1953 | |
6 375.4071 | |
5 567.8251 | |
5 699.7424 | |
5 481.7443 | |
5 852.0130 | |
5 258.1693 | |
5 021.1912 | |
5 555.1779 | |
5 364.3878 | |
5 903.2268 | |
6 410.4161 | |
6 011.7032 | |
6 059.7422 | |
6 074.6266 | |
5 958.4272 | |
6 258.3180 | |
5 656.6311 | |
5 787.7730 | |
5 561.0123 | |
6 134.5937 | |
7 037.2952 | |
7 295.9293 | |
7 061.5967 | |
7 646.4120 | |
7 661.7969 | |
7 865.8307 | |
7 776.3284 | |
7 598.0492 | |
8 347.7476 | |
8 278.0033 | |
7 844.0406 | |
7 544.5758 | |
7 977.5746 | |
8 179.6911 | |
8 189.8389 | |
7 914.5395 | |
8 398.4808 | |
8 580.4774 | |
8 654.6082 | |
8 475.6012 | |
8 179.2214 | |
7 859.7157 | |
7 805.8180 | |
7 474.8756 | |
7 667.6662 | |
6 821.4742 | |
6 846.2829 | |
6 940.6226 | |
6 925.1759 | |
6 789.7169 | |
6 538.9195 | |
6 769.3336 | |
6 907.5986 | |
6 904.7414 | |
6 879.1727 | |
6 783.6088 | |
6 707.6788 | |
6 689.4237 | |
6 831.3668 | |
6 955.7089 | |
6 917.6417 | |
6 831.5284 | |
7 316.1470 | |
6 595.2858 | |
6 958.3426 | |
6 929.6589 | |
7 084.4777 | |
6 982.6294 | |
6 720.2878 | |
6 760.4640 | |
6 835.2881 | |
6 801.3000 | |
6 604.5747 | |
6 407.4705 | |
6 382.7437 | |
6 671.6092 | |
6 202.8718 | |
6 904.7158 | |
6 152.8909 | |
5 935.3149 | |
5 845.7399 | |
5 788.2937 | |
5 881.0267 | |
5 838.0611 | |
6 130.1180 | |
5 988.4000 | |
6 116.0823 | |
6 152.3193 | |
5 890.1137 | |
5 706.6285 | |
5 925.3942 | |
6 914.5922 | |
6 653.6700 | |
6 670.8481 | |
7 089.9297 | |
5 517.1264 | |
4 912.4643 | |
7 509.0640 | |
7 718.6541 | |
8 063.7159 | |
7 690.3164 | |
7 193.6043 | |
7 031.9015 | |
6 938.6348 | |
7 564.3945 | |
6 448.2388 | |
6 120.6704 | |
5 750.1640 | |
5 660.5830 | |
5 985.4163 | |
5 710.4176 | |
5 601.8763 | |
5 464.7565 | |
5 273.0813 | |
5 142.8751 | |
5 403.8368 | |
5 447.6748 | |
5 334.8990 | |
5 224.6887 | |
5 086.9954 | |
5 114.0183 | |
5 055.9710 | |
4 911.4806 | |
4 705.9161 | |
4 709.5041 | |
4 506.3546 | |
4 511.6884 | |
4 328.5821 | |
4 298.5715 | |
4 706.0828 | |
4 616.1221 | |
4 730.7135 | |
4 708.4523 | |
4 679.8420 | |
4 630.0718 | |
4 411.7517 | |
4 167.7432 | |
3 993.8459 | |
4 041.6272 | |
4 042.9019 | |
3 998.6302 | |
4 052.6604 | |
4 149.6442 | |
4 160.3607 | |
4 090.7803 | |
4 151.2393 | |
4 306.7077 | |
4 739.1614 | |
4 738.3700 | |
4 615.1115 | |
4 596.2112 | |
4 627.3291 | |
4 371.3287 | |
4 175.5234 | |
4 085.2222 | |
3 980.7989 | |
4 103.7714 | |
3 958.2201 | |
3 896.9031 | |
3 789.3718 | |
3 741.6350 | |
3 811.7567 | |
3 695.8323 | |
3 635.7168 | |
3 467.0086 | |
3 493.5005 | |
3 345.0142 | |
3 414.2880 | |
3 285.8472 | |
3 370.8317 | |
3 237.4638 | |
3 236.0199 | |
3 178.4526 | |
3 159.3067 | |
2 930.5936 | |
2 916.9544 | |
2 932.1999 | |
2 825.1820 | |
2 761.6627 | |
3 004.0035 | |
2 739.0597 | |
2 750.8747 | |
2 712.1443 | |
2 721.9982 | |
2 824.7983 | |
2 799.2956 | |
2 794.8333 | |
2 933.6845 | |
2 997.9850 | |
2 959.0328 | |
2 936.2462 | |
2 904.3480 | |
2 894.6500 | |
2 764.8449 | |
2 760.4290 | |
2 776.0807 | |
2 807.2500 | |
2 613.5253 | |
2 635.8844 | |
2 724.6106 | |
2 764.2936 | |
2 751.7371 | |
2 976.8669 | |
2 895.1595 | |
2 754.9827 | |
2 872.0355 | |
3 034.4028 | |
3 101.5813 | |
3 158.1672 | |
3 169.7622 | |
3 076.5678 | |
3 017.7048 | |
3 015.7148 | |
2 965.6253 | |
2 910.8743 | |
2 933.6425 | |
2 904.4873 | |
2 934.1520 | |
2 928.6736 | |
2 976.5776 | |
2 840.4601 | |
2 787.9964 | |
2 783.8046 | |
2 858.5546 | |
2 854.9165 | |
2 996.3496 | |
2 851.4360 | |
2 868.9295 | |
2 737.7486 | |
2 707.8927 | |
2 700.9767 | |
2 608.1718 | |
2 643.7181 | |
2 572.7692 | |
2 585.4368 | |
2 648.1805 | |
2 633.4787 | |
2 740.7889 | |
2 573.8447 | |
2 432.4905 | |
2 357.6911 | |
2 472.2021 | |
2 482.5855 | |
2 515.4437 | |
2 457.1107 | |
2 458.8139 | |
2 468.0919 | |
2 418.4688 | |
2 470.6707 | |
2 365.7227 | |
2 291.4020 | |
2 347.3991 | |
2 351.9897 | |
2 394.9698 | |
2 384.6880 | |
2 297.3882 | |
2 253.4356 | |
2 242.3377 | |
2 312.5894 | |
2 272.6313 | |
2 059.6840 | |
2 011.9796 | |
2 105.1095 | |
2 228.6413 | |
2 377.7116 | |
2 223.8100 | |
2 208.9060 | |
2 021.3186 | |
1 854.9582 | |
1 885.9162 | |
1 857.2973 | |
1 932.5369 | |
2 025.1656 | |
2 176.1154 | |
2 097.1922 | |
2 030.7260 | |
2 031.0157 | |
2 066.9926 | |
2 067.5924 | |
2 140.3507 | |
2 142.1305 | |
2 130.2786 | |
2 144.2968 | |
1 993.0561 | |
1 815.3642 | |
120.2608 | |
117.2921 | |
103.2225 | |
105.7258 | |
103.2183 | |
105.9745 | |
106.6961 | |
112.6863 | |
113.3157 | |
117.8277 | |
116.2765 | |
107.3855 | |
101.3279 | |
107.2866 | |
110.5997 | |
113.0048 | |
110.8307 | |
106.5853 | |
95.1949 | |
97.4118 | |
100.4123 | |
98.2855 | |
98.4901 | |
99.9787 | |
96.2742 | |
99.1253 | |
107.7444 | |
109.3563 | |
109.7830 | |
106.7179 | |
108.1765 | |
111.0389 | |
110.4012 | |
108.1585 | |
1 867.9403 | |
2 093.6069 | |
2 111.0575 | |
2 079.7861 | |
2 095.8069 | |
2 090.1592 | |
1 977.3677 | |
1 868.5280 | |
1 776.5378 | |
1 755.2379 | |
1 828.6235 | |
1 817.4928 | |
1 888.6115 | |
1 874.5231 | |
1 867.2984 | |
1 890.1013 | |
1 905.0032 | |
2 027.9229 | |
2 080.7102 | |
2 044.2697 |