History of daily rates XPD /LTL since Sunday, 28 June 2015.
The maximum was reached on
1 ounce of palladium = 9 858.9047 Lithuanian litas
the minimum on
1 ounce of palladium = 92.5181 Lithuanian litas
Price history of LTL / XPD
| Date | XPD/LTL |
| | 3 205.7364 |
| | 3 285.9674 |
| | 3 288.9640 |
| | 3 177.1761 |
| | 3 168.0019 |
| | 3 235.3030 |
| | 3 223.8802 |
| | 3 017.8673 |
| | 2 998.7765 |
| | 2 984.8199 |
| | 2 819.5686 |
| | 3 000.7541 |
| | 3 097.2594 |
| | 2 933.2393 |
| | 3 042.2371 |
| | 3 117.0804 |
| | 3 408.7137 |
| | 3 788.2634 |
| | 3 699.0026 |
| | 3 021.1615 |
| | 3 057.0412 |
| | 3 378.7466 |
| | 3 398.9216 |
| | 3 113.3392 |
| | 3 513.6973 |
| | 3 606.1913 |
| | 3 552.9956 |
| | 3 640.4652 |
| | 3 618.6483 |
| | 3 859.3068 |
| | 3 912.7169 |
| | 3 935.5864 |
| | 3 820.4235 |
| | 3 856.7531 |
| | 3 933.8717 |
| | 3 905.0020 |
| | 3 971.1549 |
| | 3 838.4373 |
| | 3 985.8875 |
| | 3 959.3780 |
| | 3 933.7100 |
| | 3 825.8851 |
| | 3 866.9938 |
| | 4 076.9906 |
| | 4 391.2729 |
| | 4 209.0747 |
| | 4 411.2533 |
| | 4 464.6949 |
| | 4 628.6206 |
| | 4 728.4397 |
| | 4 796.9532 |
| | 4 675.1266 |
| | 4 705.6356 |
| | 4 665.5934 |
| | 4 645.8527 |
| | 4 511.0240 |
| | 4 508.6909 |
| | 4 722.0209 |
| | 4 849.5118 |
| | 4 922.0611 |
| | 5 096.1177 |
| | 5 297.4895 |
| | 5 421.3211 |
| | 5 316.4630 |
| | 5 639.2339 |
| | 5 544.5460 |
| | 5 253.3741 |
| | 5 923.6627 |
| | 5 946.3202 |
| | 5 930.1437 |
| | 5 981.5754 |
| | 6 449.8930 |
| | 6 144.2672 |
| | 6 038.1206 |
| | 6 455.0419 |
| | 6 504.5868 |
| | 7 165.2410 |
| | 7 224.8581 |
| | 6 753.8145 |
| | 7 115.1309 |
| | 7 244.1154 |
| | 6 577.4801 |
| | 6 871.8001 |
| | 6 425.1705 |
| | 6 809.1360 |
| | 7 059.6622 |
| | 6 925.7796 |
| | 6 347.2688 |
| | 5 897.1779 |
| | 6 855.5461 |
| | 6 079.9284 |
| | 5 858.5074 |
| | 5 790.2582 |
| | 5 639.6930 |
| | 6 214.7338 |
| | 6 280.7863 |
| | 6 151.8717 |
| | 6 320.6457 |
| | 6 557.3823 |
| | 6 894.8850 |
| | 6 732.0676 |
| | 7 838.0051 |
| | 7 232.1538 |
| | 9 119.6665 |
| | 7 445.9373 |
| | 7 171.6802 |
| | 7 057.8461 |
| | 6 778.8898 |
| | 6 967.1953 |
| | 6 375.4071 |
| | 5 567.8251 |
| | 5 699.7424 |
| | 5 481.7443 |
| | 5 852.0130 |
| | 5 258.1693 |
| | 5 021.1912 |
| | 5 555.1779 |
| | 5 364.3878 |
| | 5 903.2268 |
| | 6 410.4161 |
| | 6 011.7032 |
| | 6 059.7422 |
| | 6 074.6266 |
| | 5 958.4272 |
| | 6 258.3180 |
| | 5 656.6311 |
| | 5 787.7730 |
| | 5 561.0123 |
| | 6 134.5937 |
| | 7 037.2952 |
| | 7 295.9293 |
| | 7 061.5967 |
| | 7 646.4120 |
| | 7 661.7969 |
| | 7 865.8307 |
| | 7 776.3284 |
| | 7 598.0492 |
| | 8 347.7476 |
| | 8 278.0033 |
| | 7 844.0406 |
| | 7 544.5758 |
| | 7 977.5746 |
| | 8 179.6911 |
| | 8 189.8389 |
| | 7 914.5395 |
| | 8 398.4808 |
| | 8 580.4774 |
| | 8 654.6082 |
| | 8 475.6012 |
| | 8 179.2214 |
| | 7 859.7157 |
| | 7 805.8180 |
| | 7 474.8756 |
| | 7 667.6662 |
| | 6 821.4742 |
| | 6 846.2829 |
| | 6 940.6226 |
| | 6 925.1759 |
| | 6 789.7169 |
| | 6 538.9195 |
| | 6 769.3336 |
| | 6 907.5986 |
| | 6 904.7414 |
| | 6 879.1727 |
| | 6 783.6088 |
| | 6 707.6788 |
| | 6 689.4237 |
| | 6 831.3668 |
| | 6 955.7089 |
| | 6 917.6417 |
| | 6 831.5284 |
| | 7 316.1470 |
| | 6 595.2858 |
| | 6 958.3426 |
| | 6 929.6589 |
| | 7 084.4777 |
| | 6 982.6294 |
| | 6 720.2878 |
| | 6 760.4640 |
| | 6 835.2881 |
| | 6 801.3000 |
| | 6 604.5747 |
| | 6 407.4705 |
| | 6 382.7437 |
| | 6 671.6092 |
| | 6 202.8718 |
| | 6 904.7158 |
| | 6 152.8909 |
| | 5 935.3149 |
| | 5 845.7399 |
| | 5 788.2937 |
| | 5 881.0267 |
| | 5 838.0611 |
| | 6 130.1180 |
| | 5 988.4000 |
| | 6 116.0823 |
| | 6 152.3193 |
| | 5 890.1137 |
| | 5 706.6285 |
| | 5 925.3942 |
| | 6 914.5922 |
| | 6 653.6700 |
| | 6 670.8481 |
| | 7 089.9297 |
| | 5 517.1264 |
| | 4 912.4643 |
| | 7 509.0640 |
| | 7 718.6541 |
| | 8 063.7159 |
| | 7 690.3164 |
| | 7 193.6043 |
| | 7 031.9015 |
| | 6 938.6348 |
| | 7 564.3945 |
| | 6 448.2388 |
| | 6 120.6704 |
| | 5 750.1640 |
| | 5 660.5830 |
| | 5 985.4163 |
| | 5 710.4176 |
| | 5 601.8763 |
| | 5 464.7565 |
| | 5 273.0813 |
| | 5 142.8751 |
| | 5 403.8368 |
| | 5 447.6748 |
| | 5 334.8990 |
| | 5 224.6887 |
| | 5 086.9954 |
| | 5 114.0183 |
| | 5 055.9710 |
| | 4 911.4806 |
| | 4 705.9161 |
| | 4 709.5041 |
| | 4 506.3546 |
| | 4 511.6884 |
| | 4 328.5821 |
| | 4 298.5715 |
| | 4 706.0828 |
| | 4 616.1221 |
| | 4 730.7135 |
| | 4 708.4523 |
| | 4 679.8420 |
| | 4 630.0718 |
| | 4 411.7517 |
| | 4 167.7432 |
| | 3 993.8459 |
| | 4 041.6272 |
| | 4 042.9019 |
| | 3 998.6302 |
| | 4 052.6604 |
| | 4 149.6442 |
| | 4 160.3607 |
| | 4 090.7803 |
| | 4 151.2393 |
| | 4 306.7077 |
| | 4 739.1614 |
| | 4 738.3700 |
| | 4 615.1115 |
| | 4 596.2112 |
| | 4 627.3291 |
| | 4 371.3287 |
| | 4 175.5234 |
| | 4 085.2222 |
| | 3 980.7989 |
| | 4 103.7714 |
| | 3 958.2201 |
| | 3 896.9031 |
| | 3 789.3718 |
| | 3 741.6350 |
| | 3 811.7567 |
| | 3 695.8323 |
| | 3 635.7168 |
| | 3 467.0086 |
| | 3 493.5005 |
| | 3 345.0142 |
| | 3 414.2880 |
| | 3 285.8472 |
| | 3 370.8317 |
| | 3 237.4638 |
| | 3 236.0199 |
| | 3 178.4526 |
| | 3 159.3067 |
| | 2 930.5936 |
| | 2 916.9544 |
| | 2 932.1999 |
| | 2 825.1820 |
| | 2 761.6627 |
| | 3 004.0035 |
| | 2 739.0597 |
| | 2 750.8747 |
| | 2 712.1443 |
| | 2 721.9982 |
| | 2 824.7983 |
| | 2 799.2956 |
| | 2 794.8333 |
| | 2 933.6845 |
| | 2 997.9850 |
| | 2 959.0328 |
| | 2 936.2462 |
| | 2 904.3480 |
| | 2 894.6500 |
| | 2 764.8449 |
| | 2 760.4290 |
| | 2 776.0807 |
| | 2 807.2500 |
| | 2 613.5253 |
| | 2 635.8844 |
| | 2 724.6106 |
| | 2 764.2936 |
| | 2 751.7371 |
| | 2 976.8669 |
| | 2 895.1595 |
| | 2 754.9827 |
| | 2 872.0355 |
| | 3 034.4028 |
| | 3 101.5813 |
| | 3 158.1672 |
| | 3 169.7622 |
| | 3 076.5678 |
| | 3 017.7048 |
| | 3 015.7148 |
| | 2 965.6253 |
| | 2 910.8743 |
| | 2 933.6425 |
| | 2 904.4873 |
| | 2 934.1520 |
| | 2 928.6736 |
| | 2 976.5776 |
| | 2 840.4601 |
| | 2 787.9964 |
| | 2 783.8046 |
| | 2 858.5546 |
| | 2 854.9165 |
| | 2 996.3496 |
| | 2 851.4360 |
| | 2 868.9295 |
| | 2 737.7486 |
| | 2 707.8927 |
| | 2 700.9767 |
| | 2 608.1718 |
| | 2 643.7181 |
| | 2 572.7692 |
| | 2 585.4368 |
| | 2 648.1805 |
| | 2 633.4787 |
| | 2 740.7889 |
| | 2 573.8447 |
| | 2 432.4905 |
| | 2 357.6911 |
| | 2 472.2021 |
| | 2 482.5855 |
| | 2 515.4437 |
| | 2 457.1107 |
| | 2 458.8139 |
| | 2 468.0919 |
| | 2 418.4688 |
| | 2 470.6707 |
| | 2 365.7227 |
| | 2 291.4020 |
| | 2 347.3991 |
| | 2 351.9897 |
| | 2 394.9698 |
| | 2 384.6880 |
| | 2 297.3882 |
| | 2 253.4356 |
| | 2 242.3377 |
| | 2 312.5894 |
| | 2 272.6313 |
| | 2 059.6840 |
| | 2 011.9796 |
| | 2 105.1095 |
| | 2 228.6413 |
| | 2 377.7116 |
| | 2 223.8100 |
| | 2 208.9060 |
| | 2 021.3186 |
| | 1 854.9582 |
| | 1 885.9162 |
| | 1 857.2973 |
| | 1 932.5369 |
| | 2 025.1656 |
| | 2 176.1154 |
| | 2 097.1922 |
| | 2 030.7260 |
| | 2 031.0157 |
| | 2 066.9926 |
| | 2 067.5924 |
| | 2 140.3507 |
| | 2 142.1305 |
| | 2 130.2786 |
| | 2 144.2968 |
| | 1 993.0561 |
| | 1 815.3642 |
| | 120.2608 |
| | 117.2921 |
| | 103.2225 |
| | 105.7258 |
| | 103.2183 |
| | 105.9745 |
| | 106.6961 |
| | 112.6863 |
| | 113.3157 |
| | 117.8277 |
| | 116.2765 |
| | 107.3855 |
| | 101.3279 |
| | 107.2866 |
| | 110.5997 |
| | 113.0048 |
| | 110.8307 |
| | 106.5853 |
| | 95.1949 |
| | 97.4118 |
| | 100.4123 |
| | 98.2855 |
| | 98.4901 |
| | 99.9787 |
| | 96.2742 |
| | 99.1253 |
| | 107.7444 |
| | 109.3563 |
| | 109.7830 |
| | 106.7179 |
| | 108.1765 |
| | 111.0389 |
| | 110.4012 |
| | 108.1585 |
| | 1 867.9403 |
| | 2 093.6069 |
| | 2 111.0575 |
| | 2 079.7861 |
| | 2 095.8069 |
| | 2 090.1592 |
| | 1 977.3677 |
| | 1 868.5280 |
| | 1 776.5378 |
| | 1 755.2379 |
| | 1 828.6235 |
| | 1 817.4928 |
| | 1 888.6115 |
| | 1 874.5231 |
| | 1 867.2984 |
| | 1 890.1013 |
| | 1 905.0032 |
| | 2 027.9229 |
| | 2 080.7102 |
| | 2 044.2697 |