Историјски паладијум / литвански литас
Историја дневних износа XPD /LTL пошто недеља, 28 јун 2015.
Максимална је договор о
1 паладијум = 9 858.9047 литвански литас
минималац на
1 паладијум = 92.5181 литвански литас
| Date | XPD/LTL |
|---|---|
| 3 285.9674 | |
| 3 288.9640 | |
| 3 177.1761 | |
| 3 168.0019 | |
| 3 235.3030 | |
| 3 223.8802 | |
| 3 017.8673 | |
| 2 998.7765 | |
| 2 984.8199 | |
| 2 819.5686 | |
| 3 000.7541 | |
| 3 097.2594 | |
| 2 933.2393 | |
| 3 042.2371 | |
| 3 117.0804 | |
| 3 408.7137 | |
| 3 788.2634 | |
| 3 699.0026 | |
| 3 021.1615 | |
| 3 057.0412 | |
| 3 378.7466 | |
| 3 398.9216 | |
| 3 113.3392 | |
| 3 513.6973 | |
| 3 606.1913 | |
| 3 552.9956 | |
| 3 640.4652 | |
| 3 618.6483 | |
| 3 859.3068 | |
| 3 912.7169 | |
| 3 935.5864 | |
| 3 820.4235 | |
| 3 856.7531 | |
| 3 933.8717 | |
| 3 905.0020 | |
| 3 971.1549 | |
| 3 838.4373 | |
| 3 985.8875 | |
| 3 959.3780 | |
| 3 933.7100 | |
| 3 825.8851 | |
| 3 866.9938 | |
| 4 076.9906 | |
| 4 391.2729 | |
| 4 209.0747 | |
| 4 411.2533 | |
| 4 464.6949 | |
| 4 628.6206 | |
| 4 728.4397 | |
| 4 796.9532 | |
| 4 675.1266 | |
| 4 705.6356 | |
| 4 665.5934 | |
| 4 645.8527 | |
| 4 511.0240 | |
| 4 508.6909 | |
| 4 722.0209 | |
| 4 849.5118 | |
| 4 922.0611 | |
| 5 096.1177 | |
| 5 297.4895 | |
| 5 421.3211 | |
| 5 316.4630 | |
| 5 639.2339 | |
| 5 544.5460 | |
| 5 253.3741 | |
| 5 923.6627 | |
| 5 946.3202 | |
| 5 930.1437 | |
| 5 981.5754 | |
| 6 449.8930 | |
| 6 144.2672 | |
| 6 038.1206 | |
| 6 455.0419 | |
| 6 504.5868 | |
| 7 165.2410 | |
| 7 224.8581 | |
| 6 753.8145 | |
| 7 115.1309 | |
| 7 244.1154 | |
| 6 577.4801 | |
| 6 871.8001 | |
| 6 425.1705 | |
| 6 809.1360 | |
| 7 059.6622 | |
| 6 925.7796 | |
| 6 347.2688 | |
| 5 897.1779 | |
| 6 855.5461 | |
| 6 079.9284 | |
| 5 858.5074 | |
| 5 790.2582 | |
| 5 639.6930 | |
| 6 214.7338 | |
| 6 280.7863 | |
| 6 151.8717 | |
| 6 320.6457 | |
| 6 557.3823 | |
| 6 894.8850 | |
| 6 732.0676 | |
| 7 838.0051 | |
| 7 232.1538 | |
| 9 119.6665 | |
| 7 445.9373 | |
| 7 171.6802 | |
| 7 057.8461 | |
| 6 778.8898 | |
| 6 967.1953 | |
| 6 375.4071 | |
| 5 567.8251 | |
| 5 699.7424 | |
| 5 481.7443 | |
| 5 852.0130 | |
| 5 258.1693 | |
| 5 021.1912 | |
| 5 555.1779 | |
| 5 364.3878 | |
| 5 903.2268 | |
| 6 410.4161 | |
| 6 011.7032 | |
| 6 059.7422 | |
| 6 074.6266 | |
| 5 958.4272 | |
| 6 258.3180 | |
| 5 656.6311 | |
| 5 787.7730 | |
| 5 561.0123 | |
| 6 134.5937 | |
| 7 037.2952 | |
| 7 295.9293 | |
| 7 061.5967 | |
| 7 646.4120 | |
| 7 661.7969 | |
| 7 865.8307 | |
| 7 776.3284 | |
| 7 598.0492 | |
| 8 347.7476 | |
| 8 278.0033 | |
| 7 844.0406 | |
| 7 544.5758 | |
| 7 977.5746 | |
| 8 179.6911 | |
| 8 189.8389 | |
| 7 914.5395 | |
| 8 398.4808 | |
| 8 580.4774 | |
| 8 654.6082 | |
| 8 475.6012 | |
| 8 179.2214 | |
| 7 859.7157 | |
| 7 805.8180 | |
| 7 474.8756 | |
| 7 667.6662 | |
| 6 821.4742 | |
| 6 846.2829 | |
| 6 940.6226 | |
| 6 925.1759 | |
| 6 789.7169 | |
| 6 538.9195 | |
| 6 769.3336 | |
| 6 907.5986 | |
| 6 904.7414 | |
| 6 879.1727 | |
| 6 783.6088 | |
| 6 707.6788 | |
| 6 689.4237 | |
| 6 831.3668 | |
| 6 955.7089 | |
| 6 917.6417 | |
| 6 831.5284 | |
| 7 316.1470 | |
| 6 595.2858 | |
| 6 958.3426 | |
| 6 929.6589 | |
| 7 084.4777 | |
| 6 982.6294 | |
| 6 720.2878 | |
| 6 760.4640 | |
| 6 835.2881 | |
| 6 801.3000 | |
| 6 604.5747 | |
| 6 407.4705 | |
| 6 382.7437 | |
| 6 671.6092 | |
| 6 202.8718 | |
| 6 904.7158 | |
| 6 152.8909 | |
| 5 935.3149 | |
| 5 845.7399 | |
| 5 788.2937 | |
| 5 881.0267 | |
| 5 838.0611 | |
| 6 130.1180 | |
| 5 988.4000 | |
| 6 116.0823 | |
| 6 152.3193 | |
| 5 890.1137 | |
| 5 706.6285 | |
| 5 925.3942 | |
| 6 914.5922 | |
| 6 653.6700 | |
| 6 670.8481 | |
| 7 089.9297 | |
| 5 517.1264 | |
| 4 912.4643 | |
| 7 509.0640 | |
| 7 718.6541 | |
| 8 063.7159 | |
| 7 690.3164 | |
| 7 193.6043 | |
| 7 031.9015 | |
| 6 938.6348 | |
| 7 564.3945 | |
| 6 448.2388 | |
| 6 120.6704 | |
| 5 750.1640 | |
| 5 660.5830 | |
| 5 985.4163 | |
| 5 710.4176 | |
| 5 601.8763 | |
| 5 464.7565 | |
| 5 273.0813 | |
| 5 142.8751 | |
| 5 403.8368 | |
| 5 447.6748 | |
| 5 334.8990 | |
| 5 224.6887 | |
| 5 086.9954 | |
| 5 114.0183 | |
| 5 055.9710 | |
| 4 911.4806 | |
| 4 705.9161 | |
| 4 709.5041 | |
| 4 506.3546 | |
| 4 511.6884 | |
| 4 328.5821 | |
| 4 298.5715 | |
| 4 706.0828 | |
| 4 616.1221 | |
| 4 730.7135 | |
| 4 708.4523 | |
| 4 679.8420 | |
| 4 630.0718 | |
| 4 411.7517 | |
| 4 167.7432 | |
| 3 993.8459 | |
| 4 041.6272 | |
| 4 042.9019 | |
| 3 998.6302 | |
| 4 052.6604 | |
| 4 149.6442 | |
| 4 160.3607 | |
| 4 090.7803 | |
| 4 151.2393 | |
| 4 306.7077 | |
| 4 739.1614 | |
| 4 738.3700 | |
| 4 615.1115 | |
| 4 596.2112 | |
| 4 627.3291 | |
| 4 371.3287 | |
| 4 175.5234 | |
| 4 085.2222 | |
| 3 980.7989 | |
| 4 103.7714 | |
| 3 958.2201 | |
| 3 896.9031 | |
| 3 789.3718 | |
| 3 741.6350 | |
| 3 811.7567 | |
| 3 695.8323 | |
| 3 635.7168 | |
| 3 467.0086 | |
| 3 493.5005 | |
| 3 345.0142 | |
| 3 414.2880 | |
| 3 285.8472 | |
| 3 370.8317 | |
| 3 237.4638 | |
| 3 236.0199 | |
| 3 178.4526 | |
| 3 159.3067 | |
| 2 930.5936 | |
| 2 916.9544 | |
| 2 932.1999 | |
| 2 825.1820 | |
| 2 761.6627 | |
| 3 004.0035 | |
| 2 739.0597 | |
| 2 750.8747 | |
| 2 712.1443 | |
| 2 721.9982 | |
| 2 824.7983 | |
| 2 799.2956 | |
| 2 794.8333 | |
| 2 933.6845 | |
| 2 997.9850 | |
| 2 959.0328 | |
| 2 936.2462 | |
| 2 904.3480 | |
| 2 894.6500 | |
| 2 764.8449 | |
| 2 760.4290 | |
| 2 776.0807 | |
| 2 807.2500 | |
| 2 613.5253 | |
| 2 635.8844 | |
| 2 724.6106 | |
| 2 764.2936 | |
| 2 751.7371 | |
| 2 976.8669 | |
| 2 895.1595 | |
| 2 754.9827 | |
| 2 872.0355 | |
| 3 034.4028 | |
| 3 101.5813 | |
| 3 158.1672 | |
| 3 169.7622 | |
| 3 076.5678 | |
| 3 017.7048 | |
| 3 015.7148 | |
| 2 965.6253 | |
| 2 910.8743 | |
| 2 933.6425 | |
| 2 904.4873 | |
| 2 934.1520 | |
| 2 928.6736 | |
| 2 976.5776 | |
| 2 840.4601 | |
| 2 787.9964 | |
| 2 783.8046 | |
| 2 858.5546 | |
| 2 854.9165 | |
| 2 996.3496 | |
| 2 851.4360 | |
| 2 868.9295 | |
| 2 737.7486 | |
| 2 707.8927 | |
| 2 700.9767 | |
| 2 608.1718 | |
| 2 643.7181 | |
| 2 572.7692 | |
| 2 585.4368 | |
| 2 648.1805 | |
| 2 633.4787 | |
| 2 740.7889 | |
| 2 573.8447 | |
| 2 432.4905 | |
| 2 357.6911 | |
| 2 472.2021 | |
| 2 482.5855 | |
| 2 515.4437 | |
| 2 457.1107 | |
| 2 458.8139 | |
| 2 468.0919 | |
| 2 418.4688 | |
| 2 470.6707 | |
| 2 365.7227 | |
| 2 291.4020 | |
| 2 347.3991 | |
| 2 351.9897 | |
| 2 394.9698 | |
| 2 384.6880 | |
| 2 297.3882 | |
| 2 253.4356 | |
| 2 242.3377 | |
| 2 312.5894 | |
| 2 272.6313 | |
| 2 059.6840 | |
| 2 011.9796 | |
| 2 105.1095 | |
| 2 228.6413 | |
| 2 377.7116 | |
| 2 223.8100 | |
| 2 208.9060 | |
| 2 021.3186 | |
| 1 854.9582 | |
| 1 885.9162 | |
| 1 857.2973 | |
| 1 932.5369 | |
| 2 025.1656 | |
| 2 176.1154 | |
| 2 097.1922 | |
| 2 030.7260 | |
| 2 031.0157 | |
| 2 066.9926 | |
| 2 067.5924 | |
| 2 140.3507 | |
| 2 142.1305 | |
| 2 130.2786 | |
| 2 144.2968 | |
| 1 993.0561 | |
| 1 815.3642 | |
| 120.2608 | |
| 117.2921 | |
| 103.2225 | |
| 105.7258 | |
| 103.2183 | |
| 105.9745 | |
| 106.6961 | |
| 112.6863 | |
| 113.3157 | |
| 117.8277 | |
| 116.2765 | |
| 107.3855 | |
| 101.3279 | |
| 107.2866 | |
| 110.5997 | |
| 113.0048 | |
| 110.8307 | |
| 106.5853 | |
| 95.1949 | |
| 97.4118 | |
| 100.4123 | |
| 98.2855 | |
| 98.4901 | |
| 99.9787 | |
| 96.2742 | |
| 99.1253 | |
| 107.7444 | |
| 109.3563 | |
| 109.7830 | |
| 106.7179 | |
| 108.1765 | |
| 111.0389 | |
| 110.4012 | |
| 108.1585 | |
| 1 867.9403 | |
| 2 093.6069 | |
| 2 111.0575 | |
| 2 079.7861 | |
| 2 095.8069 | |
| 2 090.1592 | |
| 1 977.3677 | |
| 1 868.5280 | |
| 1 776.5378 | |
| 1 755.2379 | |
| 1 828.6235 | |
| 1 817.4928 | |
| 1 888.6115 | |
| 1 874.5231 | |
| 1 867.2984 | |
| 1 890.1013 | |
| 1 905.0032 | |
| 2 027.9229 | |
| 2 080.7102 | |
| 2 044.2697 |