Історія денної ставки XPF /FJD з четвер, 18 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.025097 фіджійський долар
мінімум на
1 французький тихоокеанський франк = 0.016802 фіджійський долар
Date | XPF/FJD |
---|---|
0.020481 | |
0.020334 | |
0.020240 | |
0.020419 | |
0.020306 | |
0.020692 | |
0.020667 | |
0.020415 | |
0.020445 | |
0.020581 | |
0.020247 | |
0.020258 | |
0.020292 | |
0.020278 | |
0.020663 | |
0.020391 | |
0.020510 | |
0.020300 | |
0.020303 | |
0.020275 | |
0.020201 | |
0.020259 | |
0.020493 | |
0.020556 | |
0.020683 | |
0.020284 | |
0.020285 | |
0.020411 | |
0.020166 | |
0.020052 | |
0.019992 | |
0.020113 | |
0.020300 | |
0.020405 | |
0.020442 | |
0.020549 | |
0.020676 | |
0.020861 | |
0.020453 | |
0.020612 | |
0.020722 | |
0.020646 | |
0.020458 | |
0.020354 | |
0.020335 | |
0.020168 | |
0.020209 | |
0.020086 | |
0.020172 | |
0.020263 | |
0.020160 | |
0.020416 | |
0.020498 | |
0.020730 | |
0.020264 | |
0.019930 | |
0.019827 | |
0.019705 | |
0.019624 | |
0.019579 | |
0.019679 | |
0.019805 | |
0.019677 | |
0.019712 | |
0.019621 | |
0.019647 | |
0.019928 | |
0.019628 | |
0.019447 | |
0.019448 | |
0.019336 | |
0.019261 | |
0.019313 | |
0.019258 | |
0.018889 | |
0.019134 | |
0.019118 | |
0.018922 | |
0.018871 | |
0.018466 | |
0.018867 | |
0.018793 | |
0.018563 | |
0.018553 | |
0.018434 | |
0.018581 | |
0.018862 | |
0.018757 | |
0.018813 | |
0.018868 | |
0.018763 | |
0.019262 | |
0.019422 | |
0.019252 | |
0.019132 | |
0.019256 | |
0.019320 | |
0.019460 | |
0.019096 | |
0.019324 | |
0.019230 | |
0.019345 | |
0.019384 | |
0.019491 | |
0.019273 | |
0.019961 | |
0.020220 | |
0.020336 | |
0.020554 | |
0.020373 | |
0.020290 | |
0.020306 | |
0.020232 | |
0.020156 | |
0.020115 | |
0.020215 | |
0.020178 | |
0.020261 | |
0.020162 | |
0.019900 | |
0.019949 | |
0.020172 | |
0.020101 | |
0.020147 | |
0.020280 | |
0.020328 | |
0.020455 | |
0.020544 | |
0.020594 | |
0.020609 | |
0.020592 | |
0.020708 | |
0.020764 | |
0.020541 | |
0.020510 | |
0.020804 | |
0.020603 | |
0.020639 | |
0.020605 | |
0.020613 | |
0.020603 | |
0.020625 | |
0.020723 | |
0.020727 | |
0.020798 | |
0.020775 | |
0.020675 | |
0.020620 | |
0.020526 | |
0.020579 | |
0.020517 | |
0.020604 | |
0.020436 | |
0.020377 | |
0.020432 | |
0.020392 | |
0.020406 | |
0.020518 | |
0.020531 | |
0.020577 | |
0.020593 | |
0.020728 | |
0.020754 | |
0.020715 | |
0.020788 | |
0.020968 | |
0.021061 | |
0.020968 | |
0.020979 | |
0.021041 | |
0.020759 | |
0.020801 | |
0.020742 | |
0.020835 | |
0.020868 | |
0.021065 | |
0.021105 | |
0.021018 | |
0.020922 | |
0.020979 | |
0.020907 | |
0.021005 | |
0.020949 | |
0.021029 | |
0.021123 | |
0.021182 | |
0.020989 | |
0.021032 | |
0.020985 | |
0.020651 | |
0.020548 | |
0.020457 | |
0.020534 | |
0.020501 | |
0.020608 | |
0.020402 | |
0.020468 | |
0.020438 | |
0.020516 | |
0.020338 | |
0.020579 | |
0.020510 | |
0.020592 | |
0.020898 | |
0.020814 | |
0.021078 | |
0.021225 | |
0.021340 | |
0.021047 | |
0.020776 | |
0.020155 | |
0.019966 | |
0.020147 | |
0.020345 | |
0.020149 | |
0.020154 | |
0.020175 | |
0.020218 | |
0.020131 | |
0.020085 | |
0.020208 | |
0.020160 | |
0.020228 | |
0.020222 | |
0.020297 | |
0.020217 | |
0.020339 | |
0.020255 | |
0.020387 | |
0.020321 | |
0.020262 | |
0.020086 | |
0.020262 | |
0.020054 | |
0.020069 | |
0.020118 | |
0.020255 | |
0.020219 | |
0.020424 | |
0.020414 | |
0.020076 | |
0.019969 | |
0.020089 | |
0.020142 | |
0.020238 | |
0.020624 | |
0.020376 | |
0.020363 | |
0.020229 | |
0.020238 | |
0.020217 | |
0.020352 | |
0.020243 | |
0.020049 | |
0.020139 | |
0.020101 | |
0.020177 | |
0.019949 | |
0.020069 | |
0.020153 | |
0.020066 | |
0.020196 | |
0.020204 | |
0.020160 | |
0.020153 | |
0.020238 | |
0.020250 | |
0.020219 | |
0.020289 | |
0.020519 | |
0.020618 | |
0.020372 | |
0.020156 | |
0.020119 | |
0.019952 | |
0.020101 | |
0.020210 | |
0.019977 | |
0.020296 | |
0.020557 | |
0.020675 | |
0.020701 | |
0.020648 | |
0.020568 | |
0.020809 | |
0.020766 | |
0.020720 | |
0.020621 | |
0.020558 | |
0.020403 | |
0.020216 | |
0.020429 | |
0.020474 | |
0.020493 | |
0.020503 | |
0.020633 | |
0.020487 | |
0.020399 | |
0.020262 | |
0.020414 | |
0.020254 | |
0.020273 | |
0.020515 | |
0.020809 | |
0.020911 | |
0.020965 | |
0.020916 | |
0.021047 | |
0.020906 | |
0.021142 | |
0.021214 | |
0.020940 | |
0.020923 | |
0.021055 | |
0.020761 | |
0.020951 | |
0.020931 | |
0.020835 | |
0.020676 | |
0.020567 | |
0.020763 | |
0.020480 | |
0.020512 | |
0.020395 | |
0.020424 | |
0.020581 | |
0.020712 | |
0.020714 | |
0.020561 | |
0.020328 | |
0.020038 | |
0.020278 | |
0.020281 | |
0.020192 | |
0.020088 | |
0.019959 | |
0.020023 | |
0.020171 | |
0.020183 | |
0.020110 | |
0.020288 | |
0.019892 | |
0.019931 | |
0.019892 | |
0.019900 | |
0.019585 | |
0.019495 | |
0.019529 | |
0.019418 | |
0.019168 | |
0.019114 | |
0.019364 | |
0.019599 | |
0.019477 | |
0.019663 | |
0.019444 | |
0.019273 | |
0.019220 | |
0.018951 | |
0.018656 | |
0.018398 | |
0.018627 | |
0.018928 | |
0.018694 | |
0.018697 | |
0.018484 | |
0.018331 | |
0.018353 | |
0.018476 | |
0.018519 | |
0.018582 | |
0.018718 | |
0.018582 | |
0.018831 | |
0.018752 | |
0.018690 | |
0.018543 | |
0.018622 | |
0.018854 | |
0.018624 | |
0.018735 | |
0.018700 | |
0.018928 | |
0.019042 | |
0.018748 | |
0.019045 | |
0.019359 | |
0.019278 | |
0.019369 | |
0.019364 | |
0.019238 | |
0.019227 | |
0.019209 | |
0.019389 | |
0.019238 | |
0.019174 | |
0.019364 | |
0.019011 | |
0.019104 | |
0.019079 | |
0.019368 | |
0.019343 | |
0.019644 | |
0.019702 | |
0.019916 | |
0.019848 | |
0.019915 | |
0.020057 | |
0.020035 | |
0.019769 | |
0.019498 | |
0.019602 | |
0.019886 | |
0.019793 | |
0.019628 | |
0.019665 | |
0.019620 | |
0.019425 | |
0.019584 | |
0.019918 | |
0.020185 | |
0.020099 | |
0.019743 | |
0.019513 | |
0.019938 | |
0.019449 | |
0.019463 | |
0.019552 | |
0.019525 | |
0.019595 | |
0.019430 | |
0.019061 | |
0.019282 | |
0.019472 | |
0.019482 | |
0.019703 | |
0.019672 | |
0.020106 | |
0.020095 | |
0.020195 | |
0.020406 | |
0.020222 | |
0.020410 | |
0.020445 | |
0.020258 | |
0.020775 | |
0.019714 | |
0.019568 | |
0.019587 | |
0.019808 | |
0.019340 | |
0.019543 | |
0.019545 | |
0.019600 | |
0.019783 | |
0.019568 | |
0.019522 | |
0.019060 | |
0.018763 | |
0.019205 | |
0.018943 | |
0.018985 | |
0.018556 | |
0.018373 | |
0.018221 | |
0.018864 | |
0.018633 | |
0.018717 | |
0.018322 | |
0.018721 | |
0.019147 | |
0.019313 | |
0.019512 | |
0.019385 | |
0.019435 | |
0.019183 | |
0.019392 | |
0.019721 | |
0.019988 | |
0.020324 | |
0.020387 | |
0.020640 | |
0.020404 | |
0.020384 | |
0.020337 | |
0.020282 | |
0.020300 | |
0.020357 | |
0.020502 | |
0.020624 | |
0.020596 | |
0.020440 | |
0.020410 | |
0.020538 | |
0.020491 | |
0.020183 | |
0.020438 | |
0.020607 | |
0.020720 | |
0.020842 | |
0.020829 | |
0.020749 | |
0.020841 | |
0.020937 | |
0.020946 | |
0.021011 | |
0.020929 | |
0.020811 | |
0.021020 | |
0.021030 | |
0.021124 | |
0.021058 | |
0.021124 | |
0.021343 | |
0.021388 | |
0.021200 | |
0.021204 | |
0.021228 | |
0.021260 | |
0.021508 | |
0.021832 | |
0.021818 | |
0.021612 | |
0.021539 | |
0.021450 | |
0.021491 | |
0.021573 | |
0.021716 | |
0.021475 | |
0.021510 | |
0.021424 | |
0.021780 | |
0.021610 | |
0.021747 | |
0.021508 | |
0.021221 | |
0.021134 | |
0.020827 | |
0.020865 | |
0.020838 | |
0.021214 | |
0.020874 | |
0.020913 | |
0.020971 | |
0.020984 | |
0.020813 | |
0.020797 | |
0.020800 | |
0.021012 | |
0.021217 | |
0.020993 | |
0.020961 | |
0.021131 | |
0.020755 | |
0.020866 | |
0.020731 | |
0.020482 | |
0.020725 | |
0.020706 | |
0.020583 | |
0.020501 | |
0.020128 | |
0.019907 | |
0.019800 | |
0.019672 | |
0.019467 | |
0.019506 | |
0.019582 | |
0.019271 | |
0.019422 | |
0.019141 | |
0.019155 | |
0.019354 | |
0.019516 | |
0.019556 | |
0.019481 | |
0.019844 | |
0.019937 | |
0.019919 | |
0.019937 | |
0.019659 | |
0.019731 | |
0.019498 | |
0.019676 | |
0.019408 | |
0.019533 | |
0.019083 | |
0.019475 | |
0.019274 | |
0.019103 | |
0.018973 | |
0.019006 | |
0.019210 | |
0.019456 | |
0.019354 | |
0.019297 | |
0.019067 | |
0.019174 | |
0.019332 | |
0.019112 | |
0.018957 | |
0.018539 | |
0.018444 | |
0.018437 | |
0.018435 | |
0.018296 | |
0.018194 | |
0.018510 | |
0.018748 | |
0.019101 | |
0.019196 | |
0.019331 | |
0.019374 | |
0.019509 | |
0.019521 | |
0.019782 | |
0.019664 | |
0.019776 | |
0.019674 | |
0.019638 | |
0.019490 | |
0.019656 | |
0.019743 | |
0.019757 | |
0.019623 | |
0.019499 | |
0.019500 | |
0.019800 | |
0.019397 | |
0.019440 | |
0.019232 | |
0.019427 | |
0.019453 | |
0.019175 | |
0.019426 | |
0.019713 | |
0.019941 | |
0.020096 | |
0.020262 | |
0.020481 | |
0.020699 | |
0.020696 | |
0.020552 | |
0.020599 | |
0.020154 | |
0.020823 | |
0.021492 | |
0.021381 | |
0.020386 | |
0.020789 | |
0.020477 | |
0.020424 | |
0.020828 | |
0.021414 | |
0.021295 | |
0.021349 | |
0.020815 | |
0.020548 | |
0.021149 | |
0.020718 | |
0.020122 | |
0.021163 | |
0.021030 | |
0.021156 | |
0.021242 | |
0.021708 | |
0.021190 | |
0.020919 | |
0.021125 | |
0.021298 | |
0.021687 | |
0.021624 | |
0.021208 | |
0.021630 | |
0.021485 | |
0.021476 | |
0.021869 | |
0.021710 | |
0.021536 | |
0.021427 | |
0.021224 | |
0.020911 | |
0.020676 | |
0.021143 | |
0.021157 | |
0.020336 | |
0.019843 | |
0.021026 | |
0.020411 | |
0.020546 | |
0.020650 | |
0.020584 | |
0.020741 | |
0.021123 | |
0.021096 | |
0.021132 | |
0.021468 | |
0.021794 | |
0.021821 | |
0.021557 | |
0.021649 | |
0.021348 | |
0.020854 | |
0.020581 | |
0.020823 | |
0.020431 | |
0.020622 | |
0.021077 | |
0.021268 | |
0.021321 | |
0.021032 | |
0.021710 | |
0.020864 | |
0.021024 | |
0.020387 | |
0.020320 | |
0.020656 | |
0.020516 | |
0.021360 | |
0.021275 | |
0.020960 | |
0.021082 | |
0.021314 | |
0.021714 | |
0.021859 | |
0.021746 | |
0.021778 | |
0.022131 | |
0.022005 | |
0.022109 | |
0.022122 | |
0.022198 | |
0.022230 | |
0.022152 | |
0.022535 | |
0.022714 | |
0.022824 | |
0.022769 | |
0.022928 | |
0.023062 | |
0.023549 | |
0.023122 | |
0.023338 | |
0.023603 | |
0.023904 | |
0.023909 | |
0.023473 | |
0.023726 | |
0.023858 | |
0.023658 | |
0.023646 | |
0.023448 | |
0.023924 | |
0.023790 | |
0.023841 | |
0.023907 | |
0.024033 | |
0.023978 | |
0.023924 | |
0.023868 | |
0.023861 | |
0.024206 | |
0.024146 | |
0.024448 | |
0.024536 | |
0.024204 | |
0.024065 | |
0.023774 | |
0.023538 | |
0.024240 | |
0.024528 | |
0.024685 | |
0.024333 | |
0.024171 | |
0.024468 | |
0.024122 | |
0.024007 | |
0.019846 | |
0.019745 | |
0.019666 | |
0.020373 | |
0.020058 | |
0.019812 | |
0.019833 | |
0.019834 | |
0.019751 | |
0.019917 | |
0.019985 | |
0.020052 | |
0.020081 | |
0.019686 | |
0.019998 | |
0.020947 | |
0.020777 | |
0.020699 | |
0.020029 | |
0.019276 | |
0.020058 | |
0.019532 | |
0.019194 | |
0.019116 | |
0.019101 | |
0.019616 | |
0.020287 | |
0.018958 | |
0.019422 | |
0.020006 | |
0.019355 | |
0.019323 | |
0.019480 | |
0.019591 | |
0.019418 | |
0.019773 | |
0.019886 | |
0.019891 | |
0.019770 | |
0.019791 | |
0.019579 | |
0.019740 | |
0.019519 | |
0.019694 | |
0.019533 | |
0.019334 | |
0.019552 | |
0.019362 | |
0.019504 | |
0.019407 | |
0.019585 | |
0.019855 | |
0.019747 | |
0.019748 | |
0.019861 | |
0.019329 | |
0.019509 | |
0.019207 | |
0.019108 | |
0.018709 | |
0.018708 | |
0.018566 | |
0.018833 | |
0.019172 | |
0.018820 | |
0.019098 | |
0.019172 | |
0.019063 | |
0.019041 | |
0.018931 | |
0.019099 | |
0.019080 | |
0.019277 | |
0.018991 | |
0.018730 | |
0.018613 | |
0.018553 | |
0.018414 | |
0.018338 | |
0.018536 | |
0.018484 | |
0.018643 | |
0.018723 | |
0.018757 | |
0.018691 | |
0.018542 | |
0.018734 | |
0.018241 | |
0.018367 | |
0.018244 | |
0.017985 | |
0.018102 | |
0.017989 | |
0.018095 | |
0.018013 | |
0.018036 | |
0.017846 | |
0.018256 | |
0.018416 | |
0.018192 | |
0.018248 | |
0.018409 | |
0.018445 | |
0.018180 | |
0.018260 | |
0.018281 | |
0.018336 | |
0.018376 | |
0.019443 | |
0.018471 | |
0.018410 | |
0.018346 | |
0.018322 | |
0.018344 | |
0.018324 | |
0.018238 | |
0.017950 | |
0.018173 | |
0.018294 | |
0.018281 | |
0.018361 | |
0.018324 | |
0.018568 | |
0.018550 | |
0.018456 | |
0.018177 | |
0.018271 | |
0.018093 | |
0.018195 | |
0.018018 | |
0.018205 | |
0.018154 | |
0.018433 | |
0.018342 | |
0.018237 | |
0.018398 | |
0.018458 | |
0.018492 | |
0.018561 | |
0.018339 | |
0.018508 | |
0.018446 | |
0.018369 | |
0.018258 | |
0.018583 | |
0.018755 | |
0.018607 | |
0.018517 | |
0.018364 | |
0.018787 | |
0.018481 | |
0.018620 | |
0.018312 | |
0.018178 | |
0.018285 | |
0.018071 | |
0.018147 | |
0.018038 | |
0.018135 | |
0.018054 | |
0.017990 | |
0.017615 | |
0.017431 | |
0.017299 | |
0.017490 | |
0.017289 | |
0.017229 | |
0.017413 | |
0.017686 | |
0.017349 | |
0.017390 | |
0.017892 | |
0.017381 | |
0.017353 | |
0.017282 | |
0.016960 | |
0.017244 | |
0.017127 | |
0.017119 | |
0.017219 | |
0.017196 | |
0.017159 | |
0.017222 | |
0.017221 | |
0.016975 | |
0.017114 | |
0.017163 | |
0.017238 | |
0.017630 | |
0.017465 | |
0.017429 | |
0.017340 | |
0.017572 | |
0.017465 | |
0.017212 | |
0.017335 | |
0.017439 | |
0.017184 | |
0.017205 | |
0.017012 | |
0.016964 | |
0.017496 | |
0.017614 | |
0.017758 | |
0.017753 | |
0.017762 | |
0.017743 | |
0.017923 | |
0.018147 | |
0.018067 | |
0.017955 | |
0.017913 | |
0.017903 | |
0.018154 | |
0.018038 | |
0.018214 | |
0.017947 | |
0.017936 | |
0.017846 | |
0.018111 | |
0.018223 | |
0.018325 | |
0.018432 | |
0.018693 | |
0.018848 | |
0.018603 | |
0.018718 | |
0.018510 | |
0.018190 | |
0.018007 | |
0.018116 | |
0.018133 | |
0.018197 | |
0.018264 | |
0.018003 | |
0.017883 | |
0.017881 | |
0.017996 | |
0.018009 | |
0.018187 | |
0.018075 | |
0.017889 | |
0.017823 | |
0.018073 | |
0.018048 | |
0.017929 | |
0.018030 | |
0.018383 | |
0.018387 | |
0.018190 | |
0.018222 | |
0.018067 | |
0.018094 | |
0.018020 | |
0.018003 | |
0.017927 | |
0.018314 | |
0.017891 | |
0.017812 | |
0.017578 | |
0.017502 | |
0.017441 | |
0.017439 | |
0.017646 | |
0.017632 |