Историјски CFP франак / фиџијски долар

Историја дневних износа XPF /FJD пошто среда, 7 јун 2006.

Максимална је договор о

1 CFP франак = 0.025097 фиџијски долар

минималац на

1 CFP франак = 0.017005 фиџијски долар

Историја Цена FJD / XPF

Date XPF/FJD
0.021259
0.021341
0.021450
0.021517
0.021558
0.021500
0.021435
0.021412
0.021455
0.021475
0.021549
0.021539
0.021554
0.021671
0.021745
0.021857
0.021561
0.021570
0.021323
0.021471
0.021554
0.021962
0.021981
0.021852
0.022061
0.022015
0.022168
0.022242
0.022302
0.022417
0.022453
0.022199
0.022161
0.022098
0.022113
0.022170
0.022072
0.021958
0.022110
0.022404
0.022049
0.022096
0.022211
0.022246
0.022033
0.022379
0.022106
0.022051
0.022078
0.021956
0.021961
0.021897
0.022063
0.021993
0.022117
0.022062
0.021901
0.021729
0.021498
0.021554
0.021491
0.021301
0.021429
0.021409
0.021817
0.022095
0.021886
0.021414
0.021097
0.020811
0.021107
0.020892
0.020637
0.020149
0.020177
0.019983
0.020110
0.020223
0.020179
0.020111
0.020194
0.020247
0.020216
0.020187
0.020368
0.019987
0.019915
0.020142
0.020139
0.020740
0.020636
0.020295
0.020573
0.020634
0.020373
0.020450
0.020828
0.020560
0.020686
0.020648
0.020607
0.020801
0.020683
0.020499
0.020487
0.020332
0.020278
0.020398
0.020111
0.020185
0.020197
0.020647
0.020281
0.020563
0.020564
0.020264
0.020481
0.020334
0.020240
0.020419
0.020306
0.020692
0.020667
0.020415
0.020445
0.020581
0.020247
0.020258
0.020292
0.020278
0.020663
0.020391
0.020510
0.020300
0.020303
0.020275
0.020201
0.020259
0.020493
0.020556
0.020683
0.020284
0.020285
0.020411
0.020166
0.020052
0.019992
0.020113
0.020300
0.020405
0.020442
0.020549
0.020676
0.020861
0.020453
0.020612
0.020722
0.020646
0.020458
0.020354
0.020335
0.020168
0.020209
0.020086
0.020172
0.020263
0.020160
0.020416
0.020498
0.020730
0.020264
0.019930
0.019827
0.019705
0.019624
0.019579
0.019679
0.019805
0.019677
0.019712
0.019621
0.019647
0.019928
0.019628
0.019447
0.019448
0.019336
0.019261
0.019313
0.019258
0.018889
0.019134
0.019118
0.018922
0.018871
0.018466
0.018867
0.018793
0.018563
0.018553
0.018434
0.018581
0.018862
0.018757
0.018813
0.018868
0.018763
0.019262
0.019422
0.019252
0.019132
0.019256
0.019320
0.019460
0.019096
0.019324
0.019230
0.019345
0.019384
0.019491
0.019273
0.019961
0.020220
0.020336
0.020554
0.020373
0.020290
0.020306
0.020232
0.020156
0.020115
0.020215
0.020178
0.020261
0.020162
0.019900
0.019949
0.020172
0.020101
0.020147
0.020280
0.020328
0.020455
0.020544
0.020594
0.020609
0.020592
0.020708
0.020764
0.020541
0.020510
0.020804
0.020603
0.020639
0.020605
0.020613
0.020603
0.020625
0.020723
0.020727
0.020798
0.020775
0.020675
0.020620
0.020526
0.020579
0.020517
0.020604
0.020436
0.020377
0.020432
0.020392
0.020406
0.020518
0.020531
0.020577
0.020593
0.020728
0.020754
0.020715
0.020788
0.020968
0.021061
0.020968
0.020979
0.021041
0.020759
0.020801
0.020742
0.020835
0.020868
0.021065
0.021105
0.021018
0.020922
0.020979
0.020907
0.021005
0.020949
0.021029
0.021123
0.021182
0.020989
0.021032
0.020985
0.020651
0.020548
0.020457
0.020534
0.020501
0.020608
0.020402
0.020468
0.020438
0.020516
0.020338
0.020579
0.020510
0.020592
0.020898
0.020814
0.021078
0.021225
0.021340
0.021047
0.020776
0.020155
0.019966
0.020147
0.020345
0.020149
0.020154
0.020175
0.020218
0.020131
0.020085
0.020208
0.020160
0.020228
0.020222
0.020297
0.020217
0.020339
0.020255
0.020387
0.020321
0.020262
0.020086
0.020262
0.020054
0.020069
0.020118
0.020255
0.020219
0.020424
0.020414
0.020076
0.019969
0.020089
0.020142
0.020238
0.020624
0.020376
0.020363
0.020229
0.020238
0.020217
0.020352
0.020243
0.020049
0.020139
0.020101
0.020177
0.019949
0.020069
0.020153
0.020066
0.020196
0.020204
0.020160
0.020153
0.020238
0.020250
0.020219
0.020289
0.020519
0.020618
0.020372
0.020156
0.020119
0.019952
0.020101
0.020210
0.019977
0.020296
0.020557
0.020675
0.020701
0.020648
0.020568
0.020809
0.020766
0.020720
0.020621
0.020558
0.020403
0.020216
0.020429
0.020474
0.020493
0.020503
0.020633
0.020487
0.020399
0.020262
0.020414
0.020254
0.020273
0.020515
0.020809
0.020911
0.020965
0.020916
0.021047
0.020906
0.021142
0.021214
0.020940
0.020923
0.021055
0.020761
0.020951
0.020931
0.020835
0.020676
0.020567
0.020763
0.020480
0.020512
0.020395
0.020424
0.020581
0.020712
0.020714
0.020561
0.020328
0.020038
0.020278
0.020281
0.020192
0.020088
0.019959
0.020023
0.020171
0.020183
0.020110
0.020288
0.019892
0.019931
0.019892
0.019900
0.019585
0.019495
0.019529
0.019418
0.019168
0.019114
0.019364
0.019599
0.019477
0.019663
0.019444
0.019273
0.019220
0.018951
0.018656
0.018398
0.018627
0.018928
0.018694
0.018697
0.018484
0.018331
0.018353
0.018476
0.018519
0.018582
0.018718
0.018582
0.018831
0.018752
0.018690
0.018543
0.018622
0.018854
0.018624
0.018735
0.018700
0.018928
0.019042
0.018748
0.019045
0.019359
0.019278
0.019369
0.019364
0.019238
0.019227
0.019209
0.019389
0.019238
0.019174
0.019364
0.019011
0.019104
0.019079
0.019368
0.019343
0.019644
0.019702
0.019916
0.019848
0.019915
0.020057
0.020035
0.019769
0.019498
0.019602
0.019886
0.019793
0.019628
0.019665
0.019620
0.019425
0.019584
0.019918
0.020185
0.020099
0.019743
0.019513
0.019938
0.019449
0.019463
0.019552
0.019525
0.019595
0.019430
0.019061
0.019282
0.019472
0.019482
0.019703
0.019672
0.020106
0.020095
0.020195
0.020406
0.020222
0.020410
0.020445
0.020258
0.020775
0.019714
0.019568
0.019587
0.019808
0.019340
0.019543
0.019545
0.019600
0.019783
0.019568
0.019522
0.019060
0.018763
0.019205
0.018943
0.018985
0.018556
0.018373
0.018221
0.018864
0.018633
0.018717
0.018322
0.018721
0.019147
0.019313
0.019512
0.019385
0.019435
0.019183
0.019392
0.019721
0.019988
0.020324
0.020387
0.020640
0.020404
0.020384
0.020337
0.020282
0.020300
0.020357
0.020502
0.020624
0.020596
0.020440
0.020410
0.020538
0.020491
0.020183
0.020438
0.020607
0.020720
0.020842
0.020829
0.020749
0.020841
0.020937
0.020946
0.021011
0.020929
0.020811
0.021020
0.021030
0.021124
0.021058
0.021124
0.021343
0.021388
0.021200
0.021204
0.021228
0.021260
0.021508
0.021832
0.021818
0.021612
0.021539
0.021450
0.021491
0.021573
0.021716
0.021475
0.021510
0.021424
0.021780
0.021610
0.021747
0.021508
0.021221
0.021134
0.020827
0.020865
0.020838
0.021214
0.020874
0.020913
0.020971
0.020984
0.020813
0.020797
0.020800
0.021012
0.021217
0.020993
0.020961
0.021131
0.020755
0.020866
0.020731
0.020482
0.020725
0.020706
0.020583
0.020501
0.020128
0.019907
0.019800
0.019672
0.019467
0.019506
0.019582
0.019271
0.019422
0.019141
0.019155
0.019354
0.019516
0.019556
0.019481
0.019844
0.019937
0.019919
0.019937
0.019659
0.019731
0.019498
0.019676
0.019408
0.019533
0.019083
0.019475
0.019274
0.019103
0.018973
0.019006
0.019210
0.019456
0.019354
0.019297
0.019067
0.019174
0.019332
0.019112
0.018957
0.018539
0.018444
0.018437
0.018435
0.018296
0.018194
0.018510
0.018748
0.019101
0.019196
0.019331
0.019374
0.019509
0.019521
0.019782
0.019664
0.019776
0.019674
0.019638
0.019490
0.019656
0.019743
0.019757
0.019623
0.019499
0.019500
0.019800
0.019397
0.019440
0.019232
0.019427
0.019453
0.019175
0.019426
0.019713
0.019941
0.020096
0.020262
0.020481
0.020699
0.020696
0.020552
0.020599
0.020154
0.020823
0.021492
0.021381
0.020386
0.020789
0.020477
0.020424
0.020828
0.021414
0.021295
0.021349
0.020815
0.020548
0.021149
0.020718
0.020122
0.021163
0.021030
0.021156
0.021242
0.021708
0.021190
0.020919
0.021125
0.021298
0.021687
0.021624
0.021208
0.021630
0.021485
0.021476
0.021869
0.021710
0.021536
0.021427
0.021224
0.020911
0.020676
0.021143
0.021157
0.020336
0.019843
0.021026
0.020411
0.020546
0.020650
0.020584
0.020741
0.021123
0.021096
0.021132
0.021468
0.021794
0.021821
0.021557
0.021649
0.021348
0.020854
0.020581
0.020823
0.020431
0.020622
0.021077
0.021268
0.021321
0.021032
0.021710
0.020864
0.021024
0.020387
0.020320
0.020656
0.020516
0.021360
0.021275
0.020960
0.021082
0.021314
0.021714
0.021859
0.021746
0.021778
0.022131
0.022005
0.022109
0.022122
0.022198
0.022230
0.022152
0.022535
0.022714
0.022824
0.022769
0.022928
0.023062
0.023549
0.023122
0.023338
0.023603
0.023904
0.023909
0.023473
0.023726
0.023858
0.023658
0.023646
0.023448
0.023924
0.023790
0.023841
0.023907
0.024033
0.023978
0.023924
0.023868
0.023861
0.024206
0.024146
0.024448
0.024536
0.024204
0.024065
0.023774
0.023538
0.024240
0.024528
0.024685
0.024333
0.024171
0.024468
0.024122
0.024007
0.019846
0.019745
0.019666
0.020373
0.020058
0.019812
0.019833
0.019834
0.019751
0.019917
0.019985
0.020052
0.020081
0.019686
0.019998
0.020947
0.020777
0.020699
0.020029
0.019276
0.020058
0.019532
0.019194
0.019116
0.019101
0.019616
0.020287
0.018958
0.019422
0.020006
0.019355
0.019323
0.019480
0.019591
0.019418
0.019773
0.019886
0.019891
0.019770
0.019791
0.019579
0.019740
0.019519
0.019694
0.019533
0.019334
0.019552
0.019362
0.019504
0.019407
0.019585
0.019855
0.019747
0.019748
0.019861
0.019329
0.019509
0.019207
0.019108
0.018709
0.018708
0.018566
0.018833
0.019172
0.018820
0.019098
0.019172
0.019063
0.019041
0.018931
0.019099
0.019080
0.019277
0.018991
0.018730
0.018613
0.018553
0.018414
0.018338
0.018536
0.018484
0.018643
0.018723
0.018757
0.018691
0.018542
0.018734
0.018241
0.018367
0.018244
0.017985
0.018102
0.017989
0.018095
0.018013
0.018036
0.017846
0.018256
0.018416
0.018192
0.018248
0.018409
0.018445
0.018180
0.018260
0.018281
0.018336
0.018376
0.019443
0.018471
0.018410
0.018346
0.018322
0.018344
0.018324
0.018238
0.017950
0.018173
0.018294
0.018281
0.018361
0.018324
0.018568
0.018550
0.018456
0.018177
0.018271
0.018093
0.018195
0.018018
0.018205
0.018154
0.018433
0.018342
0.018237
0.018398
0.018458
0.018492
0.018561
0.018339
0.018508
0.018446
0.018369
0.018258
0.018583
0.018755
0.018607
0.018517
0.018364