History of daily rates XPF /FJD since Wednesday, 17 March 2004.
The maximum was reached on
1 CFP franc = 0.025097 Fijian dollar
the minimum on
1 CFP franc = 0.016802 Fijian dollar
Price history of FJD / XPF
Date | XPF/FJD |
| 0.020481 |
| 0.020334 |
| 0.020240 |
| 0.020419 |
| 0.020306 |
| 0.020692 |
| 0.020667 |
| 0.020415 |
| 0.020445 |
| 0.020581 |
| 0.020247 |
| 0.020258 |
| 0.020292 |
| 0.020278 |
| 0.020663 |
| 0.020391 |
| 0.020510 |
| 0.020300 |
| 0.020303 |
| 0.020275 |
| 0.020201 |
| 0.020259 |
| 0.020493 |
| 0.020556 |
| 0.020683 |
| 0.020284 |
| 0.020285 |
| 0.020411 |
| 0.020166 |
| 0.020052 |
| 0.019992 |
| 0.020113 |
| 0.020300 |
| 0.020405 |
| 0.020442 |
| 0.020549 |
| 0.020676 |
| 0.020861 |
| 0.020453 |
| 0.020612 |
| 0.020722 |
| 0.020646 |
| 0.020458 |
| 0.020354 |
| 0.020335 |
| 0.020168 |
| 0.020209 |
| 0.020086 |
| 0.020172 |
| 0.020263 |
| 0.020160 |
| 0.020416 |
| 0.020498 |
| 0.020730 |
| 0.020264 |
| 0.019930 |
| 0.019827 |
| 0.019705 |
| 0.019624 |
| 0.019579 |
| 0.019679 |
| 0.019805 |
| 0.019677 |
| 0.019712 |
| 0.019621 |
| 0.019647 |
| 0.019928 |
| 0.019628 |
| 0.019447 |
| 0.019448 |
| 0.019336 |
| 0.019261 |
| 0.019313 |
| 0.019258 |
| 0.018889 |
| 0.019134 |
| 0.019118 |
| 0.018922 |
| 0.018871 |
| 0.018466 |
| 0.018867 |
| 0.018793 |
| 0.018563 |
| 0.018553 |
| 0.018434 |
| 0.018581 |
| 0.018862 |
| 0.018757 |
| 0.018813 |
| 0.018868 |
| 0.018763 |
| 0.019262 |
| 0.019422 |
| 0.019252 |
| 0.019132 |
| 0.019256 |
| 0.019320 |
| 0.019460 |
| 0.019096 |
| 0.019324 |
| 0.019230 |
| 0.019345 |
| 0.019384 |
| 0.019491 |
| 0.019273 |
| 0.019961 |
| 0.020220 |
| 0.020336 |
| 0.020554 |
| 0.020373 |
| 0.020290 |
| 0.020306 |
| 0.020232 |
| 0.020156 |
| 0.020115 |
| 0.020215 |
| 0.020178 |
| 0.020261 |
| 0.020162 |
| 0.019900 |
| 0.019949 |
| 0.020172 |
| 0.020101 |
| 0.020147 |
| 0.020280 |
| 0.020328 |
| 0.020455 |
| 0.020544 |
| 0.020594 |
| 0.020609 |
| 0.020592 |
| 0.020708 |
| 0.020764 |
| 0.020541 |
| 0.020510 |
| 0.020804 |
| 0.020603 |
| 0.020639 |
| 0.020605 |
| 0.020613 |
| 0.020603 |
| 0.020625 |
| 0.020723 |
| 0.020727 |
| 0.020798 |
| 0.020775 |
| 0.020675 |
| 0.020620 |
| 0.020526 |
| 0.020579 |
| 0.020517 |
| 0.020604 |
| 0.020436 |
| 0.020377 |
| 0.020432 |
| 0.020392 |
| 0.020406 |
| 0.020518 |
| 0.020531 |
| 0.020577 |
| 0.020593 |
| 0.020728 |
| 0.020754 |
| 0.020715 |
| 0.020788 |
| 0.020968 |
| 0.021061 |
| 0.020968 |
| 0.020979 |
| 0.021041 |
| 0.020759 |
| 0.020801 |
| 0.020742 |
| 0.020835 |
| 0.020868 |
| 0.021065 |
| 0.021105 |
| 0.021018 |
| 0.020922 |
| 0.020979 |
| 0.020907 |
| 0.021005 |
| 0.020949 |
| 0.021029 |
| 0.021123 |
| 0.021182 |
| 0.020989 |
| 0.021032 |
| 0.020985 |
| 0.020651 |
| 0.020548 |
| 0.020457 |
| 0.020534 |
| 0.020501 |
| 0.020608 |
| 0.020402 |
| 0.020468 |
| 0.020438 |
| 0.020516 |
| 0.020338 |
| 0.020579 |
| 0.020510 |
| 0.020592 |
| 0.020898 |
| 0.020814 |
| 0.021078 |
| 0.021225 |
| 0.021340 |
| 0.021047 |
| 0.020776 |
| 0.020155 |
| 0.019966 |
| 0.020147 |
| 0.020345 |
| 0.020149 |
| 0.020154 |
| 0.020175 |
| 0.020218 |
| 0.020131 |
| 0.020085 |
| 0.020208 |
| 0.020160 |
| 0.020228 |
| 0.020222 |
| 0.020297 |
| 0.020217 |
| 0.020339 |
| 0.020255 |
| 0.020387 |
| 0.020321 |
| 0.020262 |
| 0.020086 |
| 0.020262 |
| 0.020054 |
| 0.020069 |
| 0.020118 |
| 0.020255 |
| 0.020219 |
| 0.020424 |
| 0.020414 |
| 0.020076 |
| 0.019969 |
| 0.020089 |
| 0.020142 |
| 0.020238 |
| 0.020624 |
| 0.020376 |
| 0.020363 |
| 0.020229 |
| 0.020238 |
| 0.020217 |
| 0.020352 |
| 0.020243 |
| 0.020049 |
| 0.020139 |
| 0.020101 |
| 0.020177 |
| 0.019949 |
| 0.020069 |
| 0.020153 |
| 0.020066 |
| 0.020196 |
| 0.020204 |
| 0.020160 |
| 0.020153 |
| 0.020238 |
| 0.020250 |
| 0.020219 |
| 0.020289 |
| 0.020519 |
| 0.020618 |
| 0.020372 |
| 0.020156 |
| 0.020119 |
| 0.019952 |
| 0.020101 |
| 0.020210 |
| 0.019977 |
| 0.020296 |
| 0.020557 |
| 0.020675 |
| 0.020701 |
| 0.020648 |
| 0.020568 |
| 0.020809 |
| 0.020766 |
| 0.020720 |
| 0.020621 |
| 0.020558 |
| 0.020403 |
| 0.020216 |
| 0.020429 |
| 0.020474 |
| 0.020493 |
| 0.020503 |
| 0.020633 |
| 0.020487 |
| 0.020399 |
| 0.020262 |
| 0.020414 |
| 0.020254 |
| 0.020273 |
| 0.020515 |
| 0.020809 |
| 0.020911 |
| 0.020965 |
| 0.020916 |
| 0.021047 |
| 0.020906 |
| 0.021142 |
| 0.021214 |
| 0.020940 |
| 0.020923 |
| 0.021055 |
| 0.020761 |
| 0.020951 |
| 0.020931 |
| 0.020835 |
| 0.020676 |
| 0.020567 |
| 0.020763 |
| 0.020480 |
| 0.020512 |
| 0.020395 |
| 0.020424 |
| 0.020581 |
| 0.020712 |
| 0.020714 |
| 0.020561 |
| 0.020328 |
| 0.020038 |
| 0.020278 |
| 0.020281 |
| 0.020192 |
| 0.020088 |
| 0.019959 |
| 0.020023 |
| 0.020171 |
| 0.020183 |
| 0.020110 |
| 0.020288 |
| 0.019892 |
| 0.019931 |
| 0.019892 |
| 0.019900 |
| 0.019585 |
| 0.019495 |
| 0.019529 |
| 0.019418 |
| 0.019168 |
| 0.019114 |
| 0.019364 |
| 0.019599 |
| 0.019477 |
| 0.019663 |
| 0.019444 |
| 0.019273 |
| 0.019220 |
| 0.018951 |
| 0.018656 |
| 0.018398 |
| 0.018627 |
| 0.018928 |
| 0.018694 |
| 0.018697 |
| 0.018484 |
| 0.018331 |
| 0.018353 |
| 0.018476 |
| 0.018519 |
| 0.018582 |
| 0.018718 |
| 0.018582 |
| 0.018831 |
| 0.018752 |
| 0.018690 |
| 0.018543 |
| 0.018622 |
| 0.018854 |
| 0.018624 |
| 0.018735 |
| 0.018700 |
| 0.018928 |
| 0.019042 |
| 0.018748 |
| 0.019045 |
| 0.019359 |
| 0.019278 |
| 0.019369 |
| 0.019364 |
| 0.019238 |
| 0.019227 |
| 0.019209 |
| 0.019389 |
| 0.019238 |
| 0.019174 |
| 0.019364 |
| 0.019011 |
| 0.019104 |
| 0.019079 |
| 0.019368 |
| 0.019343 |
| 0.019644 |
| 0.019702 |
| 0.019916 |
| 0.019848 |
| 0.019915 |
| 0.020057 |
| 0.020035 |
| 0.019769 |
| 0.019498 |
| 0.019602 |
| 0.019886 |
| 0.019793 |
| 0.019628 |
| 0.019665 |
| 0.019620 |
| 0.019425 |
| 0.019584 |
| 0.019918 |
| 0.020185 |
| 0.020099 |
| 0.019743 |
| 0.019513 |
| 0.019938 |
| 0.019449 |
| 0.019463 |
| 0.019552 |
| 0.019525 |
| 0.019595 |
| 0.019430 |
| 0.019061 |
| 0.019282 |
| 0.019472 |
| 0.019482 |
| 0.019703 |
| 0.019672 |
| 0.020106 |
| 0.020095 |
| 0.020195 |
| 0.020406 |
| 0.020222 |
| 0.020410 |
| 0.020445 |
| 0.020258 |
| 0.020775 |
| 0.019714 |
| 0.019568 |
| 0.019587 |
| 0.019808 |
| 0.019340 |
| 0.019543 |
| 0.019545 |
| 0.019600 |
| 0.019783 |
| 0.019568 |
| 0.019522 |
| 0.019060 |
| 0.018763 |
| 0.019205 |
| 0.018943 |
| 0.018985 |
| 0.018556 |
| 0.018373 |
| 0.018221 |
| 0.018864 |
| 0.018633 |
| 0.018717 |
| 0.018322 |
| 0.018721 |
| 0.019147 |
| 0.019313 |
| 0.019512 |
| 0.019385 |
| 0.019435 |
| 0.019183 |
| 0.019392 |
| 0.019721 |
| 0.019988 |
| 0.020324 |
| 0.020387 |
| 0.020640 |
| 0.020404 |
| 0.020384 |
| 0.020337 |
| 0.020282 |
| 0.020300 |
| 0.020357 |
| 0.020502 |
| 0.020624 |
| 0.020596 |
| 0.020440 |
| 0.020410 |
| 0.020538 |
| 0.020491 |
| 0.020183 |
| 0.020438 |
| 0.020607 |
| 0.020720 |
| 0.020842 |
| 0.020829 |
| 0.020749 |
| 0.020841 |
| 0.020937 |
| 0.020946 |
| 0.021011 |
| 0.020929 |
| 0.020811 |
| 0.021020 |
| 0.021030 |
| 0.021124 |
| 0.021058 |
| 0.021124 |
| 0.021343 |
| 0.021388 |
| 0.021200 |
| 0.021204 |
| 0.021228 |
| 0.021260 |
| 0.021508 |
| 0.021832 |
| 0.021818 |
| 0.021612 |
| 0.021539 |
| 0.021450 |
| 0.021491 |
| 0.021573 |
| 0.021716 |
| 0.021475 |
| 0.021510 |
| 0.021424 |
| 0.021780 |
| 0.021610 |
| 0.021747 |
| 0.021508 |
| 0.021221 |
| 0.021134 |
| 0.020827 |
| 0.020865 |
| 0.020838 |
| 0.021214 |
| 0.020874 |
| 0.020913 |
| 0.020971 |
| 0.020984 |
| 0.020813 |
| 0.020797 |
| 0.020800 |
| 0.021012 |
| 0.021217 |
| 0.020993 |
| 0.020961 |
| 0.021131 |
| 0.020755 |
| 0.020866 |
| 0.020731 |
| 0.020482 |
| 0.020725 |
| 0.020706 |
| 0.020583 |
| 0.020501 |
| 0.020128 |
| 0.019907 |
| 0.019800 |
| 0.019672 |
| 0.019467 |
| 0.019506 |
| 0.019582 |
| 0.019271 |
| 0.019422 |
| 0.019141 |
| 0.019155 |
| 0.019354 |
| 0.019516 |
| 0.019556 |
| 0.019481 |
| 0.019844 |
| 0.019937 |
| 0.019919 |
| 0.019937 |
| 0.019659 |
| 0.019731 |
| 0.019498 |
| 0.019676 |
| 0.019408 |
| 0.019533 |
| 0.019083 |
| 0.019475 |
| 0.019274 |
| 0.019103 |
| 0.018973 |
| 0.019006 |
| 0.019210 |
| 0.019456 |
| 0.019354 |
| 0.019297 |
| 0.019067 |
| 0.019174 |
| 0.019332 |
| 0.019112 |
| 0.018957 |
| 0.018539 |
| 0.018444 |
| 0.018437 |
| 0.018435 |
| 0.018296 |
| 0.018194 |
| 0.018510 |
| 0.018748 |
| 0.019101 |
| 0.019196 |
| 0.019331 |
| 0.019374 |
| 0.019509 |
| 0.019521 |
| 0.019782 |
| 0.019664 |
| 0.019776 |
| 0.019674 |
| 0.019638 |
| 0.019490 |
| 0.019656 |
| 0.019743 |
| 0.019757 |
| 0.019623 |
| 0.019499 |
| 0.019500 |
| 0.019800 |
| 0.019397 |
| 0.019440 |
| 0.019232 |
| 0.019427 |
| 0.019453 |
| 0.019175 |
| 0.019426 |
| 0.019713 |
| 0.019941 |
| 0.020096 |
| 0.020262 |
| 0.020481 |
| 0.020699 |
| 0.020696 |
| 0.020552 |
| 0.020599 |
| 0.020154 |
| 0.020823 |
| 0.021492 |
| 0.021381 |
| 0.020386 |
| 0.020789 |
| 0.020477 |
| 0.020424 |
| 0.020828 |
| 0.021414 |
| 0.021295 |
| 0.021349 |
| 0.020815 |
| 0.020548 |
| 0.021149 |
| 0.020718 |
| 0.020122 |
| 0.021163 |
| 0.021030 |
| 0.021156 |
| 0.021242 |
| 0.021708 |
| 0.021190 |
| 0.020919 |
| 0.021125 |
| 0.021298 |
| 0.021687 |
| 0.021624 |
| 0.021208 |
| 0.021630 |
| 0.021485 |
| 0.021476 |
| 0.021869 |
| 0.021710 |
| 0.021536 |
| 0.021427 |
| 0.021224 |
| 0.020911 |
| 0.020676 |
| 0.021143 |
| 0.021157 |
| 0.020336 |
| 0.019843 |
| 0.021026 |
| 0.020411 |
| 0.020546 |
| 0.020650 |
| 0.020584 |
| 0.020741 |
| 0.021123 |
| 0.021096 |
| 0.021132 |
| 0.021468 |
| 0.021794 |
| 0.021821 |
| 0.021557 |
| 0.021649 |
| 0.021348 |
| 0.020854 |
| 0.020581 |
| 0.020823 |
| 0.020431 |
| 0.020622 |
| 0.021077 |
| 0.021268 |
| 0.021321 |
| 0.021032 |
| 0.021710 |
| 0.020864 |
| 0.021024 |
| 0.020387 |
| 0.020320 |
| 0.020656 |
| 0.020516 |
| 0.021360 |
| 0.021275 |
| 0.020960 |
| 0.021082 |
| 0.021314 |
| 0.021714 |
| 0.021859 |
| 0.021746 |
| 0.021778 |
| 0.022131 |
| 0.022005 |
| 0.022109 |
| 0.022122 |
| 0.022198 |
| 0.022230 |
| 0.022152 |
| 0.022535 |
| 0.022714 |
| 0.022824 |
| 0.022769 |
| 0.022928 |
| 0.023062 |
| 0.023549 |
| 0.023122 |
| 0.023338 |
| 0.023603 |
| 0.023904 |
| 0.023909 |
| 0.023473 |
| 0.023726 |
| 0.023858 |
| 0.023658 |
| 0.023646 |
| 0.023448 |
| 0.023924 |
| 0.023790 |
| 0.023841 |
| 0.023907 |
| 0.024033 |
| 0.023978 |
| 0.023924 |
| 0.023868 |
| 0.023861 |
| 0.024206 |
| 0.024146 |
| 0.024448 |
| 0.024536 |
| 0.024204 |
| 0.024065 |
| 0.023774 |
| 0.023538 |
| 0.024240 |
| 0.024528 |
| 0.024685 |
| 0.024333 |
| 0.024171 |
| 0.024468 |
| 0.024122 |
| 0.024007 |
| 0.019846 |
| 0.019745 |
| 0.019666 |
| 0.020373 |
| 0.020058 |
| 0.019812 |
| 0.019833 |
| 0.019834 |
| 0.019751 |
| 0.019917 |
| 0.019985 |
| 0.020052 |
| 0.020081 |
| 0.019686 |
| 0.019998 |
| 0.020947 |
| 0.020777 |
| 0.020699 |
| 0.020029 |
| 0.019276 |
| 0.020058 |
| 0.019532 |
| 0.019194 |
| 0.019116 |
| 0.019101 |
| 0.019616 |
| 0.020287 |
| 0.018958 |
| 0.019422 |
| 0.020006 |
| 0.019355 |
| 0.019323 |
| 0.019480 |
| 0.019591 |
| 0.019418 |
| 0.019773 |
| 0.019886 |
| 0.019891 |
| 0.019770 |
| 0.019791 |
| 0.019579 |
| 0.019740 |
| 0.019519 |
| 0.019694 |
| 0.019533 |
| 0.019334 |
| 0.019552 |
| 0.019362 |
| 0.019504 |
| 0.019407 |
| 0.019585 |
| 0.019855 |
| 0.019747 |
| 0.019748 |
| 0.019861 |
| 0.019329 |
| 0.019509 |
| 0.019207 |
| 0.019108 |
| 0.018709 |
| 0.018708 |
| 0.018566 |
| 0.018833 |
| 0.019172 |
| 0.018820 |
| 0.019098 |
| 0.019172 |
| 0.019063 |
| 0.019041 |
| 0.018931 |
| 0.019099 |
| 0.019080 |
| 0.019277 |
| 0.018991 |
| 0.018730 |
| 0.018613 |
| 0.018553 |
| 0.018414 |
| 0.018338 |
| 0.018536 |
| 0.018484 |
| 0.018643 |
| 0.018723 |
| 0.018757 |
| 0.018691 |
| 0.018542 |
| 0.018734 |
| 0.018241 |
| 0.018367 |
| 0.018244 |
| 0.017985 |
| 0.018102 |
| 0.017989 |
| 0.018095 |
| 0.018013 |
| 0.018036 |
| 0.017846 |
| 0.018256 |
| 0.018416 |
| 0.018192 |
| 0.018248 |
| 0.018409 |
| 0.018445 |
| 0.018180 |
| 0.018260 |
| 0.018281 |
| 0.018336 |
| 0.018376 |
| 0.019443 |
| 0.018471 |
| 0.018410 |
| 0.018346 |
| 0.018322 |
| 0.018344 |
| 0.018324 |
| 0.018238 |
| 0.017950 |
| 0.018173 |
| 0.018294 |
| 0.018281 |
| 0.018361 |
| 0.018324 |
| 0.018568 |
| 0.018550 |
| 0.018456 |
| 0.018177 |
| 0.018271 |
| 0.018093 |
| 0.018195 |
| 0.018018 |
| 0.018205 |
| 0.018154 |
| 0.018433 |
| 0.018342 |
| 0.018237 |
| 0.018398 |
| 0.018458 |
| 0.018492 |
| 0.018561 |
| 0.018339 |
| 0.018508 |
| 0.018446 |
| 0.018369 |
| 0.018258 |
| 0.018583 |
| 0.018755 |
| 0.018607 |
| 0.018517 |
| 0.018364 |
| 0.018787 |
| 0.018481 |
| 0.018620 |
| 0.018312 |
| 0.018178 |
| 0.018285 |
| 0.018071 |
| 0.018147 |
| 0.018038 |
| 0.018135 |
| 0.018054 |
| 0.017990 |
| 0.017615 |
| 0.017431 |
| 0.017299 |
| 0.017490 |
| 0.017289 |
| 0.017229 |
| 0.017413 |
| 0.017686 |
| 0.017349 |
| 0.017390 |
| 0.017892 |
| 0.017381 |
| 0.017353 |
| 0.017282 |
| 0.016960 |
| 0.017244 |
| 0.017127 |
| 0.017119 |
| 0.017219 |
| 0.017196 |
| 0.017159 |
| 0.017222 |
| 0.017221 |
| 0.016975 |
| 0.017114 |
| 0.017163 |
| 0.017238 |
| 0.017630 |
| 0.017465 |
| 0.017429 |
| 0.017340 |
| 0.017572 |
| 0.017465 |
| 0.017212 |
| 0.017335 |
| 0.017439 |
| 0.017184 |
| 0.017205 |
| 0.017012 |
| 0.016964 |
| 0.017496 |
| 0.017614 |
| 0.017758 |
| 0.017753 |
| 0.017762 |
| 0.017743 |
| 0.017923 |
| 0.018147 |
| 0.018067 |
| 0.017955 |
| 0.017913 |
| 0.017903 |
| 0.018154 |
| 0.018038 |
| 0.018214 |
| 0.017947 |
| 0.017936 |
| 0.017846 |
| 0.018111 |
| 0.018223 |
| 0.018325 |
| 0.018432 |
| 0.018693 |
| 0.018848 |
| 0.018603 |
| 0.018718 |
| 0.018510 |
| 0.018190 |
| 0.018007 |
| 0.018116 |
| 0.018133 |
| 0.018197 |
| 0.018264 |
| 0.018003 |
| 0.017883 |
| 0.017881 |
| 0.017996 |
| 0.018009 |
| 0.018187 |
| 0.018075 |
| 0.017889 |
| 0.017823 |
| 0.018073 |
| 0.018048 |
| 0.017929 |
| 0.018030 |
| 0.018383 |
| 0.018387 |
| 0.018190 |
| 0.018222 |
| 0.018067 |
| 0.018094 |
| 0.018020 |
| 0.018003 |
| 0.017927 |
| 0.018314 |
| 0.017891 |
| 0.017812 |
| 0.017578 |
| 0.017502 |
| 0.017441 |
| 0.017439 |
| 0.017646 |
| 0.017632 |