Історія денної ставки XPF /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький тихоокеанський франк = 348.4514 суринамський гульден
мінімум на
1 французький тихоокеанський франк = 29.3448 суринамський гульден
Date | XPF/SRG |
---|---|
340.9614 | |
339.0482 | |
339.3784 | |
342.3013 | |
342.4664 | |
342.6172 | |
342.8980 | |
342.9365 | |
342.2611 | |
342.5108 | |
340.7309 | |
340.7376 | |
340.0815 | |
342.2075 | |
342.8795 | |
343.3136 | |
343.4661 | |
344.2865 | |
344.3133 | |
342.4211 | |
339.7203 | |
341.8949 | |
344.2371 | |
344.0971 | |
339.9222 | |
340.7468 | |
338.9560 | |
338.4691 | |
337.1367 | |
337.5013 | |
336.7730 | |
338.8245 | |
338.8923 | |
339.9993 | |
341.8220 | |
341.5966 | |
343.4904 | |
343.5089 | |
344.0351 | |
344.1122 | |
345.9349 | |
347.5958 | |
343.3999 | |
342.4765 | |
343.0052 | |
342.8360 | |
338.5907 | |
337.4359 | |
338.4189 | |
339.3591 | |
339.5803 | |
342.2544 | |
341.4080 | |
340.1267 | |
343.0320 | |
299.1486 | |
297.1877 | |
295.7086 | |
297.1315 | |
288.7901 | |
292.7170 | |
295.0332 | |
294.6552 | |
292.4941 | |
284.8607 | |
283.5652 | |
282.2068 | |
279.5068 | |
280.7948 | |
281.3612 | |
272.0368 | |
260.5437 | |
258.1051 | |
248.5989 | |
240.4007 | |
238.8379 | |
232.3174 | |
229.6945 | |
233.5375 | |
221.8273 | |
232.2076 | |
225.7710 | |
214.0432 | |
205.3515 | |
203.0470 | |
203.8632 | |
200.5615 | |
206.9512 | |
202.1361 | |
190.8851 | |
188.6309 | |
194.1365 | |
194.7625 | |
190.9203 | |
190.0337 | |
193.0337 | |
187.4250 | |
186.4152 | |
181.8372 | |
183.3054 | |
183.0079 | |
185.3618 | |
189.9801 | |
187.9010 | |
187.5029 | |
191.6074 | |
195.4597 | |
191.2932 | |
196.4687 | |
193.2407 | |
198.7447 | |
202.4763 | |
199.5383 | |
197.6142 | |
177.9824 | |
202.6213 | |
202.6146 | |
202.6749 | |
202.4419 | |
202.3414 | |
205.2953 | |
207.4515 | |
207.8437 | |
207.6836 | |
207.5462 | |
206.5900 | |
208.8752 | |
209.6655 | |
209.5532 | |
210.8789 | |
211.0934 | |
210.2789 | |
210.5931 | |
210.4549 | |
210.1104 | |
212.7493 | |
209.8892 | |
207.2411 | |
207.3685 | |
207.8470 | |
208.4495 | |
206.7710 | |
212.6253 | |
142.7932 | |
143.2097 | |
143.3580 | |
142.5711 | |
142.8569 | |
141.4231 | |
141.9653 | |
141.3837 | |
139.8409 | |
138.1792 | |
138.4691 | |
140.1359 | |
139.4194 | |
141.5178 | |
142.5385 | |
142.2343 | |
141.1817 | |
141.9636 | |
142.7882 | |
142.4119 | |
142.8938 | |
144.4508 | |
142.9256 | |
143.0253 | |
142.8619 | |
142.4622 | |
140.7401 | |
139.7940 | |
138.9661 | |
139.6155 | |
136.8769 | |
138.8588 | |
138.4675 | |
138.5697 | |
138.2504 | |
72.4229 | |
72.7979 | |
73.3268 | |
73.2180 | |
74.2233 | |
73.2115 | |
73.4572 | |
72.9098 | |
72.8106 | |
73.0683 | |
70.9093 | |
69.9205 | |
69.8896 | |
69.9382 | |
69.5798 | |
69.7560 | |
69.8749 | |
68.6202 | |
67.7765 | |
67.1281 | |
67.0840 | |
67.8219 | |
67.5641 | |
67.9073 | |
67.6117 | |
66.8800 | |
68.3921 | |
67.1371 | |
68.9186 | |
71.2131 | |
69.1839 | |
67.2390 | |
67.3797 | |
68.0967 | |
68.5887 | |
68.5777 | |
68.8433 | |
69.1494 | |
69.6104 | |
69.3451 | |
68.8654 | |
69.2902 | |
68.8475 | |
68.3112 | |
68.4143 | |
68.5574 | |
68.6711 | |
69.1632 | |
68.6510 | |
69.4822 | |
68.6898 | |
68.3496 | |
67.6803 | |
68.3244 | |
68.5908 | |
68.3445 | |
68.6924 | |
69.1979 | |
69.1271 | |
69.7150 | |
69.6360 | |
69.2509 | |
69.3942 | |
70.1671 | |
69.8604 | |
70.5604 | |
70.9701 | |
69.9306 | |
70.2967 | |
69.5637 | |
69.6883 | |
69.1420 | |
69.9361 | |
69.6143 | |
69.3171 | |
70.0383 | |
70.3580 | |
69.9492 | |
69.8511 | |
70.5440 | |
70.5540 | |
70.0126 | |
70.4860 | |
70.5740 | |
70.0902 | |
70.3447 | |
71.1944 | |
71.1023 | |
70.9283 | |
71.2719 | |
71.2785 | |
71.2187 | |
70.9981 | |
70.4936 | |
71.0237 | |
70.4438 | |
70.7571 | |
71.1219 | |
69.8465 | |
70.7288 | |
70.7451 | |
71.5956 | |
72.0950 | |
71.2382 | |
72.2825 | |
73.3289 | |
72.6632 | |
72.0223 | |
72.5759 | |
72.4677 | |
71.0175 | |
70.9887 | |
71.8652 | |
72.7569 | |
72.8559 | |
72.9020 | |
73.4081 | |
72.5063 | |
72.8352 | |
72.2813 | |
73.3859 | |
72.9746 | |
72.6917 | |
73.1266 | |
74.6273 | |
73.9604 | |
75.1989 | |
76.2306 | |
76.8569 | |
76.5941 | |
76.7874 | |
77.1780 | |
76.4007 | |
76.4850 | |
76.4837 | |
77.5200 | |
76.2552 | |
77.3911 | |
76.7877 | |
75.8165 | |
75.3476 | |
74.3149 | |
73.8400 | |
73.3842 | |
72.8587 | |
73.0786 | |
73.6727 | |
73.9346 | |
73.4517 | |
72.7434 | |
73.4393 | |
73.6233 | |
73.1267 | |
73.3582 | |
74.2345 | |
74.5050 | |
74.3587 | |
74.3388 | |
73.9410 | |
73.2684 | |
73.5008 | |
73.7650 | |
73.0338 | |
72.4764 | |
71.5778 | |
71.4099 | |
71.4044 | |
70.3216 | |
70.3955 | |
70.5537 | |
70.6578 | |
70.6897 | |
70.5810 | |
69.0521 | |
69.1267 | |
68.9983 | |
68.4619 | |
67.2293 | |
67.0659 | |
67.4623 | |
68.5622 | |
67.5327 | |
67.1656 | |
66.7678 | |
67.0263 | |
67.3239 | |
67.1318 | |
67.5803 | |
67.0057 | |
66.7999 | |
66.7181 | |
65.9716 | |
66.0408 | |
64.6304 | |
64.4515 | |
67.0514 | |
65.7254 | |
64.8562 | |
65.6121 | |
65.9003 | |
66.9173 | |
66.5655 | |
66.2395 | |
66.7025 | |
67.1467 | |
67.1635 | |
67.2330 | |
66.8294 | |
66.9659 | |
66.9420 | |
66.8118 | |
67.3101 | |
66.9267 | |
66.6709 | |
66.6993 | |
65.6796 | |
65.8714 | |
65.7309 | |
66.0115 | |
66.4734 | |
59.4389 | |
58.2370 | |
56.8392 | |
57.4944 | |
56.4757 | |
53.1660 | |
53.2782 | |
52.5399 | |
52.5033 | |
50.4644 | |
43.2698 | |
37.4584 | |
37.4543 | |
37.1013 | |
36.6980 | |
36.8826 | |
37.1850 | |
37.6393 | |
37.1288 | |
36.5407 | |
36.1936 | |
36.5787 | |
36.4039 | |
36.5499 | |
36.0824 | |
35.8366 | |
36.2531 | |
35.3384 | |
35.3207 | |
29.3448 | |
29.4555 |