Povijest dnevnih stopa XPF /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 CFP franak = 348.4514 surinamski gulden
Minimalni na
1 CFP franak = 29.3448 surinamski gulden
povijest Cijena SRG / XPF
| Date | XPF/SRG |
| | 339.0482 |
| | 339.3784 |
| | 342.3013 |
| | 342.4664 |
| | 342.6172 |
| | 342.8980 |
| | 342.9365 |
| | 342.2611 |
| | 342.5108 |
| | 340.7309 |
| | 340.7376 |
| | 340.0815 |
| | 342.2075 |
| | 342.8795 |
| | 343.3136 |
| | 343.4661 |
| | 344.2865 |
| | 344.3133 |
| | 342.4211 |
| | 339.7203 |
| | 341.8949 |
| | 344.2371 |
| | 344.0971 |
| | 339.9222 |
| | 340.7468 |
| | 338.9560 |
| | 338.4691 |
| | 337.1367 |
| | 337.5013 |
| | 336.7730 |
| | 338.8245 |
| | 338.8923 |
| | 339.9993 |
| | 341.8220 |
| | 341.5966 |
| | 343.4904 |
| | 343.5089 |
| | 344.0351 |
| | 344.1122 |
| | 345.9349 |
| | 347.5958 |
| | 343.3999 |
| | 342.4765 |
| | 343.0052 |
| | 342.8360 |
| | 338.5907 |
| | 337.4359 |
| | 338.4189 |
| | 339.3591 |
| | 339.5803 |
| | 342.2544 |
| | 341.4080 |
| | 340.1267 |
| | 343.0320 |
| | 299.1486 |
| | 297.1877 |
| | 295.7086 |
| | 297.1315 |
| | 288.7901 |
| | 292.7170 |
| | 295.0332 |
| | 294.6552 |
| | 292.4941 |
| | 284.8607 |
| | 283.5652 |
| | 282.2068 |
| | 279.5068 |
| | 280.7948 |
| | 281.3612 |
| | 272.0368 |
| | 260.5437 |
| | 258.1051 |
| | 248.5989 |
| | 240.4007 |
| | 238.8379 |
| | 232.3174 |
| | 229.6945 |
| | 233.5375 |
| | 221.8273 |
| | 232.2076 |
| | 225.7710 |
| | 214.0432 |
| | 205.3515 |
| | 203.0470 |
| | 203.8632 |
| | 200.5615 |
| | 206.9512 |
| | 202.1361 |
| | 190.8851 |
| | 188.6309 |
| | 194.1365 |
| | 194.7625 |
| | 190.9203 |
| | 190.0337 |
| | 193.0337 |
| | 187.4250 |
| | 186.4152 |
| | 181.8372 |
| | 183.3054 |
| | 183.0079 |
| | 185.3618 |
| | 189.9801 |
| | 187.9010 |
| | 187.5029 |
| | 191.6074 |
| | 195.4597 |
| | 191.2932 |
| | 196.4687 |
| | 193.2407 |
| | 198.7447 |
| | 202.4763 |
| | 199.5383 |
| | 197.6142 |
| | 177.9824 |
| | 202.6213 |
| | 202.6146 |
| | 202.6749 |
| | 202.4419 |
| | 202.3414 |
| | 205.2953 |
| | 207.4515 |
| | 207.8437 |
| | 207.6836 |
| | 207.5462 |
| | 206.5900 |
| | 208.8752 |
| | 209.6655 |
| | 209.5532 |
| | 210.8789 |
| | 211.0934 |
| | 210.2789 |
| | 210.5931 |
| | 210.4549 |
| | 210.1104 |
| | 212.7493 |
| | 209.8892 |
| | 207.2411 |
| | 207.3685 |
| | 207.8470 |
| | 208.4495 |
| | 206.7710 |
| | 212.6253 |
| | 142.7932 |
| | 143.2097 |
| | 143.3580 |
| | 142.5711 |
| | 142.8569 |
| | 141.4231 |
| | 141.9653 |
| | 141.3837 |
| | 139.8409 |
| | 138.1792 |
| | 138.4691 |
| | 140.1359 |
| | 139.4194 |
| | 141.5178 |
| | 142.5385 |
| | 142.2343 |
| | 141.1817 |
| | 141.9636 |
| | 142.7882 |
| | 142.4119 |
| | 142.8938 |
| | 144.4508 |
| | 142.9256 |
| | 143.0253 |
| | 142.8619 |
| | 142.4622 |
| | 140.7401 |
| | 139.7940 |
| | 138.9661 |
| | 139.6155 |
| | 136.8769 |
| | 138.8588 |
| | 138.4675 |
| | 138.5697 |
| | 138.2504 |
| | 72.4229 |
| | 72.7979 |
| | 73.3268 |
| | 73.2180 |
| | 74.2233 |
| | 73.2115 |
| | 73.4572 |
| | 72.9098 |
| | 72.8106 |
| | 73.0683 |
| | 70.9093 |
| | 69.9205 |
| | 69.8896 |
| | 69.9382 |
| | 69.5798 |
| | 69.7560 |
| | 69.8749 |
| | 68.6202 |
| | 67.7765 |
| | 67.1281 |
| | 67.0840 |
| | 67.8219 |
| | 67.5641 |
| | 67.9073 |
| | 67.6117 |
| | 66.8800 |
| | 68.3921 |
| | 67.1371 |
| | 68.9186 |
| | 71.2131 |
| | 69.1839 |
| | 67.2390 |
| | 67.3797 |
| | 68.0967 |
| | 68.5887 |
| | 68.5777 |
| | 68.8433 |
| | 69.1494 |
| | 69.6104 |
| | 69.3451 |
| | 68.8654 |
| | 69.2902 |
| | 68.8475 |
| | 68.3112 |
| | 68.4143 |
| | 68.5574 |
| | 68.6711 |
| | 69.1632 |
| | 68.6510 |
| | 69.4822 |
| | 68.6898 |
| | 68.3496 |
| | 67.6803 |
| | 68.3244 |
| | 68.5908 |
| | 68.3445 |
| | 68.6924 |
| | 69.1979 |
| | 69.1271 |
| | 69.7150 |
| | 69.6360 |
| | 69.2509 |
| | 69.3942 |
| | 70.1671 |
| | 69.8604 |
| | 70.5604 |
| | 70.9701 |
| | 69.9306 |
| | 70.2967 |
| | 69.5637 |
| | 69.6883 |
| | 69.1420 |
| | 69.9361 |
| | 69.6143 |
| | 69.3171 |
| | 70.0383 |
| | 70.3580 |
| | 69.9492 |
| | 69.8511 |
| | 70.5440 |
| | 70.5540 |
| | 70.0126 |
| | 70.4860 |
| | 70.5740 |
| | 70.0902 |
| | 70.3447 |
| | 71.1944 |
| | 71.1023 |
| | 70.9283 |
| | 71.2719 |
| | 71.2785 |
| | 71.2187 |
| | 70.9981 |
| | 70.4936 |
| | 71.0237 |
| | 70.4438 |
| | 70.7571 |
| | 71.1219 |
| | 69.8465 |
| | 70.7288 |
| | 70.7451 |
| | 71.5956 |
| | 72.0950 |
| | 71.2382 |
| | 72.2825 |
| | 73.3289 |
| | 72.6632 |
| | 72.0223 |
| | 72.5759 |
| | 72.4677 |
| | 71.0175 |
| | 70.9887 |
| | 71.8652 |
| | 72.7569 |
| | 72.8559 |
| | 72.9020 |
| | 73.4081 |
| | 72.5063 |
| | 72.8352 |
| | 72.2813 |
| | 73.3859 |
| | 72.9746 |
| | 72.6917 |
| | 73.1266 |
| | 74.6273 |
| | 73.9604 |
| | 75.1989 |
| | 76.2306 |
| | 76.8569 |
| | 76.5941 |
| | 76.7874 |
| | 77.1780 |
| | 76.4007 |
| | 76.4850 |
| | 76.4837 |
| | 77.5200 |
| | 76.2552 |
| | 77.3911 |
| | 76.7877 |
| | 75.8165 |
| | 75.3476 |
| | 74.3149 |
| | 73.8400 |
| | 73.3842 |
| | 72.8587 |
| | 73.0786 |
| | 73.6727 |
| | 73.9346 |
| | 73.4517 |
| | 72.7434 |
| | 73.4393 |
| | 73.6233 |
| | 73.1267 |
| | 73.3582 |
| | 74.2345 |
| | 74.5050 |
| | 74.3587 |
| | 74.3388 |
| | 73.9410 |
| | 73.2684 |
| | 73.5008 |
| | 73.7650 |
| | 73.0338 |
| | 72.4764 |
| | 71.5778 |
| | 71.4099 |
| | 71.4044 |
| | 70.3216 |
| | 70.3955 |
| | 70.5537 |
| | 70.6578 |
| | 70.6897 |
| | 70.5810 |
| | 69.0521 |
| | 69.1267 |
| | 68.9983 |
| | 68.4619 |
| | 67.2293 |
| | 67.0659 |
| | 67.4623 |
| | 68.5622 |
| | 67.5327 |
| | 67.1656 |
| | 66.7678 |
| | 67.0263 |
| | 67.3239 |
| | 67.1318 |
| | 67.5803 |
| | 67.0057 |
| | 66.7999 |
| | 66.7181 |
| | 65.9716 |
| | 66.0408 |
| | 64.6304 |
| | 64.4515 |
| | 67.0514 |
| | 65.7254 |
| | 64.8562 |
| | 65.6121 |
| | 65.9003 |
| | 66.9173 |
| | 66.5655 |
| | 66.2395 |
| | 66.7025 |
| | 67.1467 |
| | 67.1635 |
| | 67.2330 |
| | 66.8294 |
| | 66.9659 |
| | 66.9420 |
| | 66.8118 |
| | 67.3101 |
| | 66.9267 |
| | 66.6709 |
| | 66.6993 |
| | 65.6796 |
| | 65.8714 |
| | 65.7309 |
| | 66.0115 |
| | 66.4734 |
| | 59.4389 |
| | 58.2370 |
| | 56.8392 |
| | 57.4944 |
| | 56.4757 |
| | 53.1660 |
| | 53.2782 |
| | 52.5399 |
| | 52.5033 |
| | 50.4644 |
| | 43.2698 |
| | 37.4584 |
| | 37.4543 |
| | 37.1013 |
| | 36.6980 |
| | 36.8826 |
| | 37.1850 |
| | 37.6393 |
| | 37.1288 |
| | 36.5407 |
| | 36.1936 |
| | 36.5787 |
| | 36.4039 |
| | 36.5499 |
| | 36.0824 |
| | 35.8366 |
| | 36.2531 |
| | 35.3384 |
| | 35.3207 |
| | 29.3448 |
| | 29.4555 |