ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 361.8912 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 29.3448 กิลเดอร์ซูรินาเม
| Date | XPF/SRG |
|---|---|
| 352.3154 | |
| 352.3581 | |
| 352.4847 | |
| 352.5710 | |
| 353.4827 | |
| 355.8082 | |
| 354.9660 | |
| 356.5196 | |
| 355.6950 | |
| 357.2420 | |
| 358.5752 | |
| 357.6702 | |
| 358.8409 | |
| 358.9431 | |
| 357.7230 | |
| 355.6489 | |
| 354.5746 | |
| 356.9009 | |
| 354.1204 | |
| 355.6867 | |
| 357.7992 | |
| 359.4920 | |
| 360.8093 | |
| 361.8912 | |
| 359.1543 | |
| 359.1459 | |
| 357.0543 | |
| 358.6850 | |
| 357.7004 | |
| 359.9898 | |
| 360.1523 | |
| 360.0283 | |
| 358.3532 | |
| 358.4361 | |
| 356.8565 | |
| 357.3501 | |
| 357.0467 | |
| 355.8878 | |
| 357.6476 | |
| 357.7808 | |
| 356.5171 | |
| 358.4160 | |
| 358.8007 | |
| 359.6998 | |
| 359.2373 | |
| 358.5710 | |
| 357.0962 | |
| 358.0163 | |
| 357.5353 | |
| 356.6395 | |
| 355.8341 | |
| 356.4761 | |
| 356.5146 | |
| 357.9325 | |
| 358.3096 | |
| 357.5738 | |
| 353.9646 | |
| 354.8746 | |
| 351.4062 | |
| 351.7900 | |
| 348.7740 | |
| 348.8176 | |
| 346.9329 | |
| 350.6310 | |
| 351.5042 | |
| 351.5721 | |
| 352.0305 | |
| 344.7726 | |
| 341.2320 | |
| 341.4122 | |
| 342.7991 | |
| 341.5438 | |
| 334.6244 | |
| 334.1409 | |
| 335.1767 | |
| 332.0048 | |
| 331.8942 | |
| 336.6783 | |
| 332.6166 | |
| 330.8651 | |
| 332.4590 | |
| 334.0671 | |
| 334.0990 | |
| 335.7792 | |
| 336.4026 | |
| 335.0199 | |
| 335.7867 | |
| 337.0253 | |
| 338.1013 | |
| 342.4589 | |
| 341.0267 | |
| 341.3376 | |
| 342.6776 | |
| 343.6488 | |
| 346.0044 | |
| 345.0826 | |
| 345.0692 | |
| 344.3066 | |
| 345.1513 | |
| 346.6840 | |
| 345.0868 | |
| 343.3631 | |
| 343.3932 | |
| 343.4158 | |
| 343.3807 | |
| 343.3589 | |
| 343.3991 | |
| 343.3798 | |
| 343.3857 | |
| 343.4100 | |
| 343.3731 | |
| 343.3723 | |
| 343.3974 | |
| 343.5466 | |
| 342.6692 | |
| 341.5806 | |
| 340.9614 | |
| 339.0482 | |
| 339.3784 | |
| 342.3013 | |
| 342.4664 | |
| 342.6172 | |
| 342.8980 | |
| 342.9365 | |
| 342.2611 | |
| 342.5108 | |
| 340.7309 | |
| 340.7376 | |
| 340.0815 | |
| 342.2075 | |
| 342.8795 | |
| 343.3136 | |
| 343.4661 | |
| 344.2865 | |
| 344.3133 | |
| 342.4211 | |
| 339.7203 | |
| 341.8949 | |
| 344.2371 | |
| 344.0971 | |
| 339.9222 | |
| 340.7468 | |
| 338.9560 | |
| 338.4691 | |
| 337.1367 | |
| 337.5013 | |
| 336.7730 | |
| 338.8245 | |
| 338.8923 | |
| 339.9993 | |
| 341.8220 | |
| 341.5966 | |
| 343.4904 | |
| 343.5089 | |
| 344.0351 | |
| 344.1122 | |
| 345.9349 | |
| 347.5958 | |
| 343.3999 | |
| 342.4765 | |
| 343.0052 | |
| 342.8360 | |
| 338.5907 | |
| 337.4359 | |
| 338.4189 | |
| 339.3591 | |
| 339.5803 | |
| 342.2544 | |
| 341.4080 | |
| 340.1267 | |
| 343.0320 | |
| 299.1486 | |
| 297.1877 | |
| 295.7086 | |
| 297.1315 | |
| 288.7901 | |
| 292.7170 | |
| 295.0332 | |
| 294.6552 | |
| 292.4941 | |
| 284.8607 | |
| 283.5652 | |
| 282.2068 | |
| 279.5068 | |
| 280.7948 | |
| 281.3612 | |
| 272.0368 | |
| 260.5437 | |
| 258.1051 | |
| 248.5989 | |
| 240.4007 | |
| 238.8379 | |
| 232.3174 | |
| 229.6945 | |
| 233.5375 | |
| 221.8273 | |
| 232.2076 | |
| 225.7710 | |
| 214.0432 | |
| 205.3515 | |
| 203.0470 | |
| 203.8632 | |
| 200.5615 | |
| 206.9512 | |
| 202.1361 | |
| 190.8851 | |
| 188.6309 | |
| 194.1365 | |
| 194.7625 | |
| 190.9203 | |
| 190.0337 | |
| 193.0337 | |
| 187.4250 | |
| 186.4152 | |
| 181.8372 | |
| 183.3054 | |
| 183.0079 | |
| 185.3618 | |
| 189.9801 | |
| 187.9010 | |
| 187.5029 | |
| 191.6074 | |
| 195.4597 | |
| 191.2932 | |
| 196.4687 | |
| 193.2407 | |
| 198.7447 | |
| 202.4763 | |
| 199.5383 | |
| 197.6142 | |
| 177.9824 | |
| 202.6213 | |
| 202.6146 | |
| 202.6749 | |
| 202.4419 | |
| 202.3414 | |
| 205.2953 | |
| 207.4515 | |
| 207.8437 | |
| 207.6836 | |
| 207.5462 | |
| 206.5900 | |
| 208.8752 | |
| 209.6655 | |
| 209.5532 | |
| 210.8789 | |
| 211.0934 | |
| 210.2789 | |
| 210.5931 | |
| 210.4549 | |
| 210.1104 | |
| 212.7493 | |
| 209.8892 | |
| 207.2411 | |
| 207.3685 | |
| 207.8470 | |
| 208.4495 | |
| 206.7710 | |
| 212.6253 | |
| 142.7932 | |
| 143.2097 | |
| 143.3580 | |
| 142.5711 | |
| 142.8569 | |
| 141.4231 | |
| 141.9653 | |
| 141.3837 | |
| 139.8409 | |
| 138.1792 | |
| 138.4691 | |
| 140.1359 | |
| 139.4194 | |
| 141.5178 | |
| 142.5385 | |
| 142.2343 | |
| 141.1817 | |
| 141.9636 | |
| 142.7882 | |
| 142.4119 | |
| 142.8938 | |
| 144.4508 | |
| 142.9256 | |
| 143.0253 | |
| 142.8619 | |
| 142.4622 | |
| 140.7401 | |
| 139.7940 | |
| 138.9661 | |
| 139.6155 | |
| 136.8769 | |
| 138.8588 | |
| 138.4675 | |
| 138.5697 | |
| 138.2504 | |
| 72.4229 | |
| 72.7979 | |
| 73.3268 | |
| 73.2180 | |
| 74.2233 | |
| 73.2115 | |
| 73.4572 | |
| 72.9098 | |
| 72.8106 | |
| 73.0683 | |
| 70.9093 | |
| 69.9205 | |
| 69.8896 | |
| 69.9382 | |
| 69.5798 | |
| 69.7560 | |
| 69.8749 | |
| 68.6202 | |
| 67.7765 | |
| 67.1281 | |
| 67.0840 | |
| 67.8219 | |
| 67.5641 | |
| 67.9073 | |
| 67.6117 | |
| 66.8800 | |
| 68.3921 | |
| 67.1371 | |
| 68.9186 | |
| 71.2131 | |
| 69.1839 | |
| 67.2390 | |
| 67.3797 | |
| 68.0967 | |
| 68.5887 | |
| 68.5777 | |
| 68.8433 | |
| 69.1494 | |
| 69.6104 | |
| 69.3451 | |
| 68.8654 | |
| 69.2902 | |
| 68.8475 | |
| 68.3112 | |
| 68.4143 | |
| 68.5574 | |
| 68.6711 | |
| 69.1632 | |
| 68.6510 | |
| 69.4822 | |
| 68.6898 | |
| 68.3496 | |
| 67.6803 | |
| 68.3244 | |
| 68.5908 | |
| 68.3445 | |
| 68.6924 | |
| 69.1979 | |
| 69.1271 | |
| 69.7150 | |
| 69.6360 | |
| 69.2509 | |
| 69.3942 | |
| 70.1671 | |
| 69.8604 | |
| 70.5604 | |
| 70.9701 | |
| 69.9306 | |
| 70.2967 | |
| 69.5637 | |
| 69.6883 | |
| 69.1420 | |
| 69.9361 | |
| 69.6143 | |
| 69.3171 | |
| 70.0383 | |
| 70.3580 | |
| 69.9492 | |
| 69.8511 | |
| 70.5440 | |
| 70.5540 | |
| 70.0126 | |
| 70.4860 | |
| 70.5740 | |
| 70.0902 | |
| 70.3447 | |
| 71.1944 | |
| 71.1023 | |
| 70.9283 | |
| 71.2719 | |
| 71.2785 | |
| 71.2187 | |
| 70.9981 | |
| 70.4936 | |
| 71.0237 | |
| 70.4438 | |
| 70.7571 | |
| 71.1219 | |
| 69.8465 | |
| 70.7288 | |
| 70.7451 | |
| 71.5956 | |
| 72.0950 | |
| 71.2382 | |
| 72.2825 | |
| 73.3289 | |
| 72.6632 | |
| 72.0223 | |
| 72.5759 | |
| 72.4677 | |
| 71.0175 | |
| 70.9887 | |
| 71.8652 | |
| 72.7569 | |
| 72.8559 | |
| 72.9020 | |
| 73.4081 | |
| 72.5063 | |
| 72.8352 | |
| 72.2813 | |
| 73.3859 | |
| 72.9746 | |
| 72.6917 | |
| 73.1266 | |
| 74.6273 | |
| 73.9604 | |
| 75.1989 | |
| 76.2306 | |
| 76.8569 | |
| 76.5941 | |
| 76.7874 | |
| 77.1780 | |
| 76.4007 | |
| 76.4850 | |
| 76.4837 | |
| 77.5200 | |
| 76.2552 | |
| 77.3911 | |
| 76.7877 | |
| 75.8165 | |
| 75.3476 | |
| 74.3149 | |
| 73.8400 | |
| 73.3842 | |
| 72.8587 | |
| 73.0786 | |
| 73.6727 | |
| 73.9346 | |
| 73.4517 | |
| 72.7434 | |
| 73.4393 | |
| 73.6233 | |
| 73.1267 | |
| 73.3582 | |
| 74.2345 | |
| 74.5050 | |
| 74.3587 | |
| 74.3388 | |
| 73.9410 | |
| 73.2684 | |
| 73.5008 | |
| 73.7650 | |
| 73.0338 | |
| 72.4764 | |
| 71.5778 | |
| 71.4099 | |
| 71.4044 | |
| 70.3216 | |
| 70.3955 | |
| 70.5537 | |
| 70.6578 | |
| 70.6897 | |
| 70.5810 | |
| 69.0521 | |
| 69.1267 | |
| 68.9983 | |
| 68.4619 | |
| 67.2293 | |
| 67.0659 | |
| 67.4623 | |
| 68.5622 | |
| 67.5327 | |
| 67.1656 | |
| 66.7678 | |
| 67.0263 | |
| 67.3239 | |
| 67.1318 | |
| 67.5803 | |
| 67.0057 | |
| 66.7999 | |
| 66.7181 | |
| 65.9716 | |
| 66.0408 | |
| 64.6304 | |
| 64.4515 | |
| 67.0514 | |
| 65.7254 | |
| 64.8562 | |
| 65.6121 | |
| 65.9003 | |
| 66.9173 | |
| 66.5655 | |
| 66.2395 | |
| 66.7025 | |
| 67.1467 | |
| 67.1635 | |
| 67.2330 | |
| 66.8294 | |
| 66.9659 | |
| 66.9420 | |
| 66.8118 | |
| 67.3101 | |
| 66.9267 | |
| 66.6709 | |
| 66.6993 | |
| 65.6796 | |
| 65.8714 | |
| 65.7309 | |
| 66.0115 | |
| 66.4734 | |
| 59.4389 | |
| 58.2370 | |
| 56.8392 | |
| 57.4944 | |
| 56.4757 | |
| 53.1660 | |
| 53.2782 | |
| 52.5399 | |
| 52.5033 | |
| 50.4644 | |
| 43.2698 | |
| 37.4584 | |
| 37.4543 | |
| 37.1013 | |
| 36.6980 | |
| 36.8826 | |
| 37.1850 | |
| 37.6393 | |
| 37.1288 | |
| 36.5407 | |
| 36.1936 | |
| 36.5787 | |
| 36.4039 | |
| 36.5499 | |
| 36.0824 | |
| 35.8366 | |
| 36.2531 | |
| 35.3384 | |
| 35.3207 | |
| 29.3448 | |
| 29.4555 |