Історія денної ставки XPF /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький тихоокеанський франк = 0.4531 уругвайське песо
мінімум на
1 французький тихоокеанський франк = 0.2482 уругвайське песо
Date | XPF/UYP |
---|---|
0.3404 | |
0.3293 | |
0.3367 | |
0.3461 | |
0.3394 | |
0.3393 | |
0.3386 | |
0.3436 | |
0.3474 | |
0.3527 | |
0.3590 | |
0.3497 | |
0.3419 | |
0.3456 | |
0.3524 | |
0.3532 | |
0.3449 | |
0.3594 | |
0.3599 | |
0.3606 | |
0.3643 | |
0.3667 | |
0.3649 | |
0.3608 | |
0.3936 | |
0.3912 | |
0.3880 | |
0.3980 | |
0.4090 | |
0.4099 | |
0.4197 | |
0.4121 | |
0.4225 | |
0.4263 | |
0.4235 | |
0.4238 | |
0.4218 | |
0.4211 | |
0.4182 | |
0.4177 | |
0.4160 | |
0.4170 | |
0.4205 | |
0.4264 | |
0.4267 | |
0.4272 | |
0.4270 | |
0.4202 | |
0.4186 | |
0.4179 | |
0.4186 | |
0.4222 | |
0.4235 | |
0.4212 | |
0.4249 | |
0.4279 | |
0.4305 | |
0.4363 | |
0.4329 | |
0.4347 | |
0.4377 | |
0.4343 | |
0.4344 | |
0.4370 | |
0.4431 | |
0.4450 | |
0.4486 | |
0.4514 | |
0.4498 | |
0.4484 | |
0.4429 | |
0.4459 | |
0.4442 | |
0.4387 | |
0.4372 | |
0.4384 | |
0.4430 | |
0.4372 | |
0.4359 | |
0.4351 | |
0.4337 | |
0.4308 | |
0.4287 | |
0.4284 | |
0.4290 | |
0.4324 | |
0.4361 | |
0.4332 | |
0.4330 | |
0.4328 | |
0.4344 | |
0.4289 | |
0.4263 | |
0.4243 | |
0.4256 | |
0.4197 | |
0.4224 | |
0.4229 | |
0.4216 | |
0.4202 | |
0.4150 | |
0.4183 | |
0.4235 | |
0.4221 | |
0.4261 | |
0.4283 | |
0.4228 | |
0.4221 | |
0.4177 | |
0.4193 | |
0.4181 | |
0.4154 | |
0.4031 | |
0.3973 | |
0.4026 | |
0.4068 | |
0.4071 | |
0.4038 | |
0.3943 | |
0.4015 | |
0.4012 | |
0.3869 | |
0.3926 | |
0.3964 | |
0.3942 | |
0.4003 | |
0.3949 | |
0.4114 | |
0.4040 | |
0.3919 | |
0.3632 | |
0.3479 | |
0.3458 | |
0.3439 | |
0.3480 | |
0.3441 | |
0.3463 | |
0.3485 | |
0.3486 | |
0.3476 | |
0.3495 | |
0.3547 | |
0.3509 | |
0.3519 | |
0.3486 | |
0.3494 | |
0.3459 | |
0.3499 | |
0.3476 | |
0.3491 | |
0.3438 | |
0.3424 | |
0.3370 | |
0.3389 | |
0.3364 | |
0.3390 | |
0.3364 | |
0.3386 | |
0.3367 | |
0.3318 | |
0.3240 | |
0.3186 | |
0.3303 | |
0.3319 | |
0.3302 | |
0.3347 | |
0.3361 | |
0.3326 | |
0.3350 | |
0.3309 | |
0.3304 | |
0.3294 | |
0.3315 | |
0.3291 | |
0.3238 | |
0.3228 | |
0.3233 | |
0.3199 | |
0.3179 | |
0.3181 | |
0.3188 | |
0.3105 | |
0.3102 | |
0.3116 | |
0.3094 | |
0.3086 | |
0.3111 | |
0.3124 | |
0.3114 | |
0.3149 | |
0.3121 | |
0.3105 | |
0.3092 | |
0.3070 | |
0.3073 | |
0.3053 | |
0.3091 | |
0.3127 | |
0.3082 | |
0.3137 | |
0.3135 | |
0.3154 | |
0.3205 | |
0.3182 | |
0.3213 | |
0.3255 | |
0.3236 | |
0.3157 | |
0.3093 | |
0.3094 | |
0.3011 | |
0.2935 | |
0.2973 | |
0.3007 | |
0.3066 | |
0.3080 | |
0.3100 | |
0.3061 | |
0.3098 | |
0.3070 | |
0.3097 | |
0.3069 | |
0.3051 | |
0.3096 | |
0.3039 | |
0.2910 | |
0.2867 | |
0.2905 | |
0.2937 | |
0.2921 | |
0.2930 | |
0.2948 | |
0.2932 | |
0.2925 | |
0.2937 | |
0.2955 | |
0.2959 | |
0.2964 | |
0.2937 | |
0.2928 | |
0.2943 | |
0.2874 | |
0.2895 | |
0.2858 | |
0.2845 | |
0.2865 | |
0.2885 | |
0.2938 | |
0.2903 | |
0.2853 | |
0.2910 | |
0.2909 | |
0.2872 | |
0.2865 | |
0.2869 | |
0.2896 | |
0.2892 | |
0.2874 | |
0.2882 | |
0.2828 | |
0.2851 | |
0.2804 | |
0.2781 | |
0.2790 | |
0.2748 | |
0.2760 | |
0.2707 | |
0.2650 | |
0.2649 | |
0.2633 | |
0.2646 | |
0.2642 | |
0.2633 | |
0.2573 | |
0.2551 | |
0.2574 | |
0.2586 | |
0.2542 | |
0.2520 | |
0.2548 | |
0.2592 | |
0.2546 | |
0.2533 | |
0.2493 | |
0.2509 | |
0.2519 | |
0.2550 | |
0.2554 | |
0.2510 | |
0.2568 | |
0.2546 | |
0.2522 | |
0.2568 | |
0.2486 | |
0.2504 | |
0.2550 | |
0.2590 | |
0.2575 | |
0.2578 | |
0.2536 | |
0.2612 | |
0.2605 | |
0.2562 | |
0.2590 | |
0.2625 | |
0.2679 | |
0.2684 | |
0.2739 | |
0.2759 | |
0.2669 | |
0.2678 | |
0.2692 | |
0.2690 | |
0.2738 | |
0.2783 | |
0.2755 | |
0.2797 | |
0.2810 | |
0.2859 | |
0.2908 | |
0.2900 | |
0.2925 | |
0.2920 | |
0.2966 | |
0.2987 | |
0.3045 | |
0.3039 | |
0.2992 | |
0.2966 | |
0.2980 | |
0.3057 | |
0.3003 | |
0.3048 | |
0.2953 | |
0.2995 | |
0.2958 | |
0.2961 | |
0.2971 | |
0.2921 | |
0.2840 | |
0.2815 | |
0.2813 | |
0.2752 | |
0.2720 | |
0.2731 | |
0.2709 | |
0.2727 | |
0.2707 | |
0.2625 | |
0.2645 | |
0.2657 |