Історія денної ставки UYP /XPF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 уругвайське песо = 4.0296 французький тихоокеанський франк
мінімум на
1 уругвайське песо = 2.2070 французький тихоокеанський франк
Date | UYP/XPF |
---|---|
2.9380 | |
3.0364 | |
2.9701 | |
2.8892 | |
2.9462 | |
2.9475 | |
2.9537 | |
2.9105 | |
2.8787 | |
2.8354 | |
2.7853 | |
2.8595 | |
2.9245 | |
2.8936 | |
2.8379 | |
2.8309 | |
2.8995 | |
2.7826 | |
2.7783 | |
2.7733 | |
2.7450 | |
2.7272 | |
2.7405 | |
2.7718 | |
2.5408 | |
2.5560 | |
2.5773 | |
2.5126 | |
2.4448 | |
2.4398 | |
2.3827 | |
2.4266 | |
2.3670 | |
2.3456 | |
2.3615 | |
2.3595 | |
2.3706 | |
2.3747 | |
2.3913 | |
2.3940 | |
2.4037 | |
2.3978 | |
2.3782 | |
2.3450 | |
2.3434 | |
2.3407 | |
2.3419 | |
2.3796 | |
2.3891 | |
2.3927 | |
2.3890 | |
2.3684 | |
2.3612 | |
2.3743 | |
2.3534 | |
2.3369 | |
2.3229 | |
2.2923 | |
2.3100 | |
2.3007 | |
2.2845 | |
2.3025 | |
2.3022 | |
2.2881 | |
2.2568 | |
2.2472 | |
2.2291 | |
2.2155 | |
2.2234 | |
2.2302 | |
2.2578 | |
2.2428 | |
2.2510 | |
2.2796 | |
2.2873 | |
2.2810 | |
2.2572 | |
2.2873 | |
2.2944 | |
2.2983 | |
2.3057 | |
2.3213 | |
2.3328 | |
2.3340 | |
2.3308 | |
2.3129 | |
2.2929 | |
2.3084 | |
2.3092 | |
2.3105 | |
2.3022 | |
2.3314 | |
2.3460 | |
2.3571 | |
2.3495 | |
2.3827 | |
2.3676 | |
2.3648 | |
2.3720 | |
2.3799 | |
2.4094 | |
2.3906 | |
2.3612 | |
2.3693 | |
2.3469 | |
2.3346 | |
2.3655 | |
2.3692 | |
2.3940 | |
2.3851 | |
2.3918 | |
2.4074 | |
2.4809 | |
2.5168 | |
2.4837 | |
2.4583 | |
2.4566 | |
2.4764 | |
2.5362 | |
2.4907 | |
2.4923 | |
2.5844 | |
2.5471 | |
2.5228 | |
2.5368 | |
2.4983 | |
2.5320 | |
2.4308 | |
2.4752 | |
2.5516 | |
2.7534 | |
2.8748 | |
2.8922 | |
2.9077 | |
2.8734 | |
2.9065 | |
2.8878 | |
2.8697 | |
2.8683 | |
2.8769 | |
2.8609 | |
2.8189 | |
2.8497 | |
2.8420 | |
2.8687 | |
2.8617 | |
2.8908 | |
2.8582 | |
2.8770 | |
2.8643 | |
2.9087 | |
2.9203 | |
2.9672 | |
2.9508 | |
2.9728 | |
2.9503 | |
2.9723 | |
2.9532 | |
2.9701 | |
3.0142 | |
3.0860 | |
3.1389 | |
3.0279 | |
3.0126 | |
3.0283 | |
2.9881 | |
2.9754 | |
3.0069 | |
2.9848 | |
3.0221 | |
3.0267 | |
3.0359 | |
3.0164 | |
3.0383 | |
3.0880 | |
3.0980 | |
3.0930 | |
3.1263 | |
3.1456 | |
3.1432 | |
3.1365 | |
3.2210 | |
3.2241 | |
3.2097 | |
3.2317 | |
3.2405 | |
3.2143 | |
3.2008 | |
3.2117 | |
3.1759 | |
3.2044 | |
3.2211 | |
3.2344 | |
3.2578 | |
3.2540 | |
3.2759 | |
3.2349 | |
3.1974 | |
3.2442 | |
3.1881 | |
3.1897 | |
3.1707 | |
3.1199 | |
3.1422 | |
3.1121 | |
3.0724 | |
3.0903 | |
3.1674 | |
3.2326 | |
3.2324 | |
3.3212 | |
3.4076 | |
3.3633 | |
3.3260 | |
3.2616 | |
3.2465 | |
3.2260 | |
3.2667 | |
3.2278 | |
3.2576 | |
3.2291 | |
3.2580 | |
3.2773 | |
3.2296 | |
3.2908 | |
3.4367 | |
3.4876 | |
3.4421 | |
3.4052 | |
3.4239 | |
3.4130 | |
3.3923 | |
3.4106 | |
3.4194 | |
3.4045 | |
3.3845 | |
3.3794 | |
3.3741 | |
3.4050 | |
3.4148 | |
3.3975 | |
3.4793 | |
3.4544 | |
3.4987 | |
3.5152 | |
3.4905 | |
3.4667 | |
3.4038 | |
3.4442 | |
3.5047 | |
3.4363 | |
3.4371 | |
3.4821 | |
3.4904 | |
3.4860 | |
3.4536 | |
3.4582 | |
3.4798 | |
3.4703 | |
3.5356 | |
3.5069 | |
3.5665 | |
3.5963 | |
3.5837 | |
3.6389 | |
3.6230 | |
3.6946 | |
3.7740 | |
3.7757 | |
3.7975 | |
3.7800 | |
3.7847 | |
3.7979 | |
3.8868 | |
3.9199 | |
3.8844 | |
3.8663 | |
3.9345 | |
3.9675 | |
3.9246 | |
3.8575 | |
3.9270 | |
3.9478 | |
4.0107 | |
3.9858 | |
3.9702 | |
3.9215 | |
3.9149 | |
3.9845 | |
3.8944 | |
3.9280 | |
3.9646 | |
3.8941 | |
4.0230 | |
3.9929 | |
3.9209 | |
3.8607 | |
3.8840 | |
3.8791 | |
3.9430 | |
3.8284 | |
3.8390 | |
3.9038 | |
3.8608 | |
3.8095 | |
3.7332 | |
3.7256 | |
3.6513 | |
3.6251 | |
3.7461 | |
3.7341 | |
3.7149 | |
3.7176 | |
3.6519 | |
3.5931 | |
3.6300 | |
3.5752 | |
3.5584 | |
3.4975 | |
3.4391 | |
3.4488 | |
3.4194 | |
3.4246 | |
3.3712 | |
3.3479 | |
3.2839 | |
3.2907 | |
3.3425 | |
3.3714 | |
3.3553 | |
3.2715 | |
3.3298 | |
3.2804 | |
3.3867 | |
3.3391 | |
3.3803 | |
3.3776 | |
3.3657 | |
3.4230 | |
3.5207 | |
3.5528 | |
3.5553 | |
3.6341 | |
3.6769 | |
3.6615 | |
3.6916 | |
3.6669 | |
3.6945 | |
3.8100 | |
3.7806 | |
3.7641 |