Storia delle tariffe giornaliere XPF /UYP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco CFP = 0.4531 peso uruguaiano
il minimo sul
1 franco CFP = 0.2482 peso uruguaiano
Storico dei prezzi di UYP / XPF
Date | XPF/UYP |
| 0.3404 |
| 0.3293 |
| 0.3367 |
| 0.3461 |
| 0.3394 |
| 0.3393 |
| 0.3386 |
| 0.3436 |
| 0.3474 |
| 0.3527 |
| 0.3590 |
| 0.3497 |
| 0.3419 |
| 0.3456 |
| 0.3524 |
| 0.3532 |
| 0.3449 |
| 0.3594 |
| 0.3599 |
| 0.3606 |
| 0.3643 |
| 0.3667 |
| 0.3649 |
| 0.3608 |
| 0.3936 |
| 0.3912 |
| 0.3880 |
| 0.3980 |
| 0.4090 |
| 0.4099 |
| 0.4197 |
| 0.4121 |
| 0.4225 |
| 0.4263 |
| 0.4235 |
| 0.4238 |
| 0.4218 |
| 0.4211 |
| 0.4182 |
| 0.4177 |
| 0.4160 |
| 0.4170 |
| 0.4205 |
| 0.4264 |
| 0.4267 |
| 0.4272 |
| 0.4270 |
| 0.4202 |
| 0.4186 |
| 0.4179 |
| 0.4186 |
| 0.4222 |
| 0.4235 |
| 0.4212 |
| 0.4249 |
| 0.4279 |
| 0.4305 |
| 0.4363 |
| 0.4329 |
| 0.4347 |
| 0.4377 |
| 0.4343 |
| 0.4344 |
| 0.4370 |
| 0.4431 |
| 0.4450 |
| 0.4486 |
| 0.4514 |
| 0.4498 |
| 0.4484 |
| 0.4429 |
| 0.4459 |
| 0.4442 |
| 0.4387 |
| 0.4372 |
| 0.4384 |
| 0.4430 |
| 0.4372 |
| 0.4359 |
| 0.4351 |
| 0.4337 |
| 0.4308 |
| 0.4287 |
| 0.4284 |
| 0.4290 |
| 0.4324 |
| 0.4361 |
| 0.4332 |
| 0.4330 |
| 0.4328 |
| 0.4344 |
| 0.4289 |
| 0.4263 |
| 0.4243 |
| 0.4256 |
| 0.4197 |
| 0.4224 |
| 0.4229 |
| 0.4216 |
| 0.4202 |
| 0.4150 |
| 0.4183 |
| 0.4235 |
| 0.4221 |
| 0.4261 |
| 0.4283 |
| 0.4228 |
| 0.4221 |
| 0.4177 |
| 0.4193 |
| 0.4181 |
| 0.4154 |
| 0.4031 |
| 0.3973 |
| 0.4026 |
| 0.4068 |
| 0.4071 |
| 0.4038 |
| 0.3943 |
| 0.4015 |
| 0.4012 |
| 0.3869 |
| 0.3926 |
| 0.3964 |
| 0.3942 |
| 0.4003 |
| 0.3949 |
| 0.4114 |
| 0.4040 |
| 0.3919 |
| 0.3632 |
| 0.3479 |
| 0.3458 |
| 0.3439 |
| 0.3480 |
| 0.3441 |
| 0.3463 |
| 0.3485 |
| 0.3486 |
| 0.3476 |
| 0.3495 |
| 0.3547 |
| 0.3509 |
| 0.3519 |
| 0.3486 |
| 0.3494 |
| 0.3459 |
| 0.3499 |
| 0.3476 |
| 0.3491 |
| 0.3438 |
| 0.3424 |
| 0.3370 |
| 0.3389 |
| 0.3364 |
| 0.3390 |
| 0.3364 |
| 0.3386 |
| 0.3367 |
| 0.3318 |
| 0.3240 |
| 0.3186 |
| 0.3303 |
| 0.3319 |
| 0.3302 |
| 0.3347 |
| 0.3361 |
| 0.3326 |
| 0.3350 |
| 0.3309 |
| 0.3304 |
| 0.3294 |
| 0.3315 |
| 0.3291 |
| 0.3238 |
| 0.3228 |
| 0.3233 |
| 0.3199 |
| 0.3179 |
| 0.3181 |
| 0.3188 |
| 0.3105 |
| 0.3102 |
| 0.3116 |
| 0.3094 |
| 0.3086 |
| 0.3111 |
| 0.3124 |
| 0.3114 |
| 0.3149 |
| 0.3121 |
| 0.3105 |
| 0.3092 |
| 0.3070 |
| 0.3073 |
| 0.3053 |
| 0.3091 |
| 0.3127 |
| 0.3082 |
| 0.3137 |
| 0.3135 |
| 0.3154 |
| 0.3205 |
| 0.3182 |
| 0.3213 |
| 0.3255 |
| 0.3236 |
| 0.3157 |
| 0.3093 |
| 0.3094 |
| 0.3011 |
| 0.2935 |
| 0.2973 |
| 0.3007 |
| 0.3066 |
| 0.3080 |
| 0.3100 |
| 0.3061 |
| 0.3098 |
| 0.3070 |
| 0.3097 |
| 0.3069 |
| 0.3051 |
| 0.3096 |
| 0.3039 |
| 0.2910 |
| 0.2867 |
| 0.2905 |
| 0.2937 |
| 0.2921 |
| 0.2930 |
| 0.2948 |
| 0.2932 |
| 0.2925 |
| 0.2937 |
| 0.2955 |
| 0.2959 |
| 0.2964 |
| 0.2937 |
| 0.2928 |
| 0.2943 |
| 0.2874 |
| 0.2895 |
| 0.2858 |
| 0.2845 |
| 0.2865 |
| 0.2885 |
| 0.2938 |
| 0.2903 |
| 0.2853 |
| 0.2910 |
| 0.2909 |
| 0.2872 |
| 0.2865 |
| 0.2869 |
| 0.2896 |
| 0.2892 |
| 0.2874 |
| 0.2882 |
| 0.2828 |
| 0.2851 |
| 0.2804 |
| 0.2781 |
| 0.2790 |
| 0.2748 |
| 0.2760 |
| 0.2707 |
| 0.2650 |
| 0.2649 |
| 0.2633 |
| 0.2646 |
| 0.2642 |
| 0.2633 |
| 0.2573 |
| 0.2551 |
| 0.2574 |
| 0.2586 |
| 0.2542 |
| 0.2520 |
| 0.2548 |
| 0.2592 |
| 0.2546 |
| 0.2533 |
| 0.2493 |
| 0.2509 |
| 0.2519 |
| 0.2550 |
| 0.2554 |
| 0.2510 |
| 0.2568 |
| 0.2546 |
| 0.2522 |
| 0.2568 |
| 0.2486 |
| 0.2504 |
| 0.2550 |
| 0.2590 |
| 0.2575 |
| 0.2578 |
| 0.2536 |
| 0.2612 |
| 0.2605 |
| 0.2562 |
| 0.2590 |
| 0.2625 |
| 0.2679 |
| 0.2684 |
| 0.2739 |
| 0.2759 |
| 0.2669 |
| 0.2678 |
| 0.2692 |
| 0.2690 |
| 0.2738 |
| 0.2783 |
| 0.2755 |
| 0.2797 |
| 0.2810 |
| 0.2859 |
| 0.2908 |
| 0.2900 |
| 0.2925 |
| 0.2920 |
| 0.2966 |
| 0.2987 |
| 0.3045 |
| 0.3039 |
| 0.2992 |
| 0.2966 |
| 0.2980 |
| 0.3057 |
| 0.3003 |
| 0.3048 |
| 0.2953 |
| 0.2995 |
| 0.2958 |
| 0.2961 |
| 0.2971 |
| 0.2921 |
| 0.2840 |
| 0.2815 |
| 0.2813 |
| 0.2752 |
| 0.2720 |
| 0.2731 |
| 0.2709 |
| 0.2727 |
| 0.2707 |
| 0.2625 |
| 0.2645 |
| 0.2657 |