Історія денної ставки XPF /VND з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 французький тихоокеанський франк = 256.7585 вʼєтнамський донг
мінімум на
1 французький тихоокеанський франк = 155.4570 вʼєтнамський донг
Date | XPF/VND |
---|---|
227.5660 | |
227.3120 | |
224.3271 | |
227.2207 | |
223.1723 | |
224.7603 | |
225.2908 | |
225.7793 | |
224.5357 | |
224.3112 | |
221.5659 | |
220.4891 | |
219.4860 | |
222.8036 | |
223.9559 | |
224.5257 | |
223.3927 | |
224.4553 | |
223.8788 | |
222.9863 | |
218.8323 | |
220.2720 | |
222.6276 | |
221.7779 | |
218.6438 | |
218.7024 | |
218.5105 | |
219.9754 | |
216.4817 | |
216.1918 | |
213.9124 | |
216.5044 | |
218.5072 | |
216.7415 | |
217.8016 | |
218.4946 | |
217.5125 | |
217.7723 | |
218.7997 | |
218.2901 | |
219.4793 | |
222.6519 | |
218.1284 | |
215.6379 | |
215.2113 | |
215.3647 | |
211.8376 | |
210.9543 | |
210.5948 | |
212.3638 | |
213.7457 | |
216.0979 | |
215.7200 | |
217.7195 | |
215.0530 | |
211.9607 | |
211.9314 | |
211.7605 | |
212.5163 | |
212.2658 | |
211.1295 | |
213.4080 | |
213.6309 | |
212.7351 | |
210.9292 | |
211.4672 | |
210.4683 | |
210.9133 | |
209.4216 | |
211.0633 | |
214.7882 | |
213.3041 | |
213.9803 | |
208.7948 | |
205.8517 | |
205.8702 | |
200.7332 | |
194.3444 | |
196.8592 | |
191.2597 | |
198.8905 | |
199.6807 | |
196.0798 | |
196.6044 | |
194.9938 | |
199.3212 | |
199.8877 | |
200.8841 | |
200.4006 | |
199.4042 | |
196.6044 | |
204.1489 | |
206.1124 | |
204.8168 | |
202.5031 | |
207.6962 | |
209.2649 | |
207.4917 | |
202.0523 | |
203.1685 | |
202.2408 | |
206.3554 | |
211.0917 | |
209.9915 | |
208.0892 | |
214.3616 | |
216.1273 | |
215.3521 | |
217.3181 | |
213.1415 | |
215.2692 | |
217.3365 | |
215.5457 | |
216.4566 | |
216.6611 | |
216.6996 | |
217.3080 | |
217.7253 | |
214.7907 | |
214.2493 | |
217.3063 | |
219.7231 | |
220.6684 | |
221.6371 | |
221.0857 | |
220.6156 | |
221.6572 | |
223.3642 | |
223.4950 | |
224.5969 | |
226.3115 | |
225.1550 | |
224.3665 | |
225.4324 | |
225.8020 | |
228.7442 | |
227.3581 | |
227.1889 | |
228.4894 | |
228.9721 | |
230.3548 | |
229.4456 | |
233.0582 | |
234.3579 | |
235.4289 | |
236.0029 | |
234.9873 | |
235.1155 | |
232.9350 | |
233.4780 | |
232.8453 | |
230.2107 | |
226.8872 | |
227.6020 | |
230.6556 | |
230.5903 | |
229.0593 | |
232.4523 | |
234.1669 | |
233.9817 | |
231.7233 | |
233.3297 | |
234.9697 | |
233.2291 | |
235.1130 | |
237.7795 | |
236.4638 | |
235.7951 | |
235.5764 | |
234.7652 | |
232.4733 | |
231.2154 | |
229.7749 | |
230.9146 | |
226.2905 | |
229.6040 | |
228.5456 | |
229.4623 | |
228.5322 | |
226.6140 | |
228.9352 | |
230.6280 | |
229.5068 | |
231.4802 | |
229.8059 | |
230.1244 | |
228.1417 | |
227.7118 | |
227.8207 | |
222.5279 | |
220.0742 | |
219.6695 | |
219.4315 | |
218.1117 | |
218.8977 | |
219.6251 | |
216.5211 | |
212.9504 | |
211.4336 | |
211.4755 | |
214.7714 | |
213.2990 | |
213.5119 | |
213.7624 | |
212.2214 | |
219.2681 | |
210.8336 | |
217.7270 | |
221.8441 | |
216.5379 | |
210.8244 | |
211.0255 | |
213.4599 | |
215.6153 | |
214.0658 | |
215.2482 | |
215.9429 | |
217.5753 | |
217.2854 | |
215.1954 | |
216.4491 | |
214.9943 | |
213.7616 | |
214.1530 | |
215.0974 | |
214.3826 | |
217.0667 | |
215.7669 | |
217.0834 | |
214.5125 | |
213.4465 | |
212.3521 | |
213.5848 | |
214.7999 | |
214.3532 | |
213.0518 | |
216.1826 | |
215.9739 | |
217.6776 | |
217.7949 | |
216.3569 | |
218.9161 | |
219.2187 | |
218.4577 | |
220.9784 | |
222.3293 | |
219.5237 | |
221.4067 | |
219.2748 | |
219.3544 | |
218.7997 | |
219.6142 | |
218.4661 | |
217.6315 | |
218.8323 | |
219.9192 | |
218.5860 | |
218.3781 | |
219.8639 | |
220.8393 | |
218.5742 | |
220.3256 | |
221.1234 | |
220.2762 | |
220.0759 | |
222.7114 | |
221.7192 | |
221.0128 | |
223.0056 | |
222.3963 | |
222.6058 | |
222.3653 | |
221.8139 | |
221.0916 | |
221.0379 | |
220.8142 | |
223.0525 | |
218.5323 | |
222.1617 | |
221.6916 | |
223.4103 | |
225.6369 | |
223.9986 | |
224.2885 | |
227.7109 | |
225.9729 | |
224.5416 | |
224.9556 | |
226.2855 | |
222.4969 | |
220.8419 | |
223.8804 | |
226.5511 | |
226.1171 | |
225.6168 | |
226.4078 | |
223.6357 | |
224.3288 | |
222.4894 | |
224.9874 | |
223.6818 | |
222.1667 | |
224.9891 | |
227.6363 | |
227.6623 | |
230.5015 | |
232.9920 | |
235.5336 | |
235.2973 | |
234.8280 | |
237.9965 | |
235.3744 | |
235.3853 | |
235.2688 | |
234.6051 | |
235.8915 | |
233.9657 | |
235.2747 | |
235.6065 | |
233.1914 | |
233.4034 | |
227.7419 | |
228.4844 | |
225.9453 | |
224.3003 | |
224.1318 | |
225.9184 | |
226.1690 | |
223.4045 | |
222.0075 | |
220.9810 | |
221.7905 | |
223.8201 | |
224.5676 | |
223.4455 | |
223.8452 | |
225.9553 | |
227.7771 | |
227.8634 | |
226.8612 | |
227.2165 | |
224.8626 | |
224.2617 | |
225.4525 | |
224.8835 | |
221.5089 | |
218.1117 | |
216.7948 | |
216.0261 | |
212.2387 | |
211.4631 | |
212.0032 | |
213.0468 | |
211.8359 | |
212.4127 | |
208.5945 | |
207.7062 | |
207.4884 | |
206.8180 | |
202.0581 | |
201.3710 | |
203.1140 | |
207.1951 | |
205.0163 | |
203.4073 | |
202.0665 | |
202.0078 | |
202.8291 | |
201.1782 | |
203.2900 | |
202.3849 | |
203.4660 | |
200.4408 | |
200.2816 | |
199.5357 | |
199.4017 | |
198.2788 | |
201.5972 | |
204.7649 | |
201.8402 | |
200.8514 | |
201.0525 | |
206.6504 | |
205.1839 | |
203.3151 | |
205.6112 | |
208.0163 | |
209.5163 | |
210.3292 | |
208.6615 | |
209.6336 | |
207.8655 | |
208.7370 | |
210.9912 | |
208.9465 | |
206.4660 | |
208.3431 | |
205.3766 | |
207.5520 | |
206.9613 | |
208.2174 | |
206.2146 | |
211.1672 | |
211.2836 | |
211.0591 | |
209.2574 | |
209.8473 | |
212.0068 | |
213.1566 | |
213.0217 | |
210.3694 | |
210.8362 | |
212.5507 | |
212.7351 | |
208.8912 | |
210.8822 | |
207.7129 | |
204.8151 | |
205.7143 | |
208.2082 | |
210.5672 | |
208.9104 | |
202.9146 | |
202.9104 | |
204.9844 | |
204.9769 | |
205.1126 | |
206.6889 | |
204.6174 | |
206.5498 | |
204.8336 | |
199.7033 | |
201.1422 | |
201.6802 | |
201.7062 | |
206.1216 | |
206.8909 | |
211.6038 | |
212.3085 | |
210.7834 | |
211.7228 | |
210.6233 | |
213.1482 | |
210.3267 | |
211.2526 | |
219.0318 | |
205.4813 | |
201.4338 | |
200.3159 | |
202.8274 | |
197.9997 | |
201.1062 | |
202.0447 | |
205.1411 | |
207.1632 | |
205.9330 | |
206.2875 | |
199.6925 | |
200.7031 | |
206.4677 | |
202.2802 | |
201.9953 | |
196.7125 | |
194.3226 | |
191.3175 | |
197.9251 | |
195.4296 | |
197.4667 | |
189.9340 | |
194.0896 | |
200.0268 | |
202.5450 | |
202.8978 | |
202.6028 | |
203.0327 | |
200.8279 | |
207.6241 | |
211.6876 | |
213.8379 | |
217.8787 | |
219.1524 | |
222.9260 | |
220.2343 | |
223.6232 | |
222.4902 | |
222.0620 | |
220.9575 | |
222.6435 | |
226.1983 | |
227.8601 | |
226.6374 | |
226.2319 | |
225.9838 | |
228.5137 | |
229.5587 | |
229.0283 | |
233.4445 | |
234.1786 | |
237.1912 | |
237.8474 | |
238.5890 | |
238.8764 | |
240.3588 | |
241.9007 | |
242.6449 | |
244.7860 | |
242.9130 | |
241.1482 | |
241.3217 | |
241.1256 | |
241.6435 | |
242.8008 | |
243.1703 | |
245.0726 | |
244.9150 | |
244.0267 | |
244.2639 | |
242.8452 | |
243.3915 | |
244.5404 | |
245.9097 | |
245.4614 | |
242.7932 | |
242.6407 | |
242.2091 | |
241.1935 | |
239.0557 | |
241.6628 | |
239.4974 | |
241.1306 | |
241.2722 | |
244.5639 | |
242.1857 | |
243.2550 | |
243.0739 | |
239.5233 | |
238.9367 | |
238.4742 | |
237.3001 | |
239.5024 | |
244.2740 | |
242.3885 | |
240.2910 | |
240.9027 | |
239.6616 | |
239.2845 | |
236.3842 | |
234.6018 | |
234.1090 | |
237.0806 | |
236.0666 | |
235.4792 | |
234.7459 | |
235.3577 | |
234.3638 | |
231.9177 | |
229.0651 | |
231.8649 | |
231.0629 | |
234.5733 | |
232.7641 | |
229.0769 | |
227.0908 | |
225.7601 | |
227.4176 | |
229.0986 | |
228.5875 | |
228.9436 | |
228.1098 | |
228.1132 | |
224.8969 | |
226.7715 | |
226.8612 | |
227.9883 | |
227.2282 | |
230.3112 | |
233.1579 | |
233.8032 | |
236.2091 | |
234.6764 | |
232.6551 | |
233.3171 | |
228.8481 | |
230.2149 | |
230.4520 | |
229.4707 | |
225.6008 | |
227.9833 | |
226.2285 | |
223.5109 | |
221.9924 | |
223.5553 | |
225.1307 | |
228.2330 | |
226.4246 | |
226.6584 | |
227.3732 | |
225.6536 | |
229.0928 | |
223.4396 | |
219.5505 | |
218.7552 | |
215.3295 | |
215.3530 | |
216.4038 | |
214.2208 | |
211.7923 | |
213.5404 | |
214.9926 | |
220.3039 | |
218.0555 | |
220.7405 | |
219.4650 | |
218.2709 | |
219.1960 | |
223.3215 | |
224.3489 | |
228.0495 | |
231.0386 | |
229.2864 | |
228.5891 | |
228.4936 | |
232.7925 | |
233.3632 | |
230.7855 | |
229.2797 | |
230.6674 | |
233.6624 | |
230.9582 | |
230.6246 | |
229.9417 | |
229.9400 | |
227.8626 | |
222.9679 | |
224.8249 | |
227.8735 | |
230.0347 | |
229.1431 | |
232.2629 | |
236.3264 | |
234.4057 | |
237.6596 | |
240.0647 | |
242.1421 | |
244.7072 | |
244.3678 | |
241.0033 | |
238.2194 | |
231.4073 | |
235.8923 | |
238.5362 | |
238.0518 | |
246.5659 | |
252.6430 | |
250.9955 | |
251.4430 | |
245.1161 | |
246.1083 | |
247.6151 | |
242.2150 | |
242.0952 | |
250.0696 | |
245.9709 | |
248.2469 | |
247.8975 | |
251.6559 | |
245.5444 | |
243.0622 | |
244.7558 | |
247.5279 | |
255.8920 | |
255.6506 | |
248.7933 | |
251.6995 | |
248.2553 | |
246.6095 | |
248.0332 | |
243.7477 | |
244.4709 | |
241.5555 | |
239.2711 | |
220.3106 | |
221.6840 | |
223.8494 | |
222.7525 | |
217.5779 | |
211.4479 | |
218.2793 | |
214.8694 | |
214.4245 | |
218.3882 | |
217.2443 | |
214.2736 | |
222.1500 | |
221.9916 | |
227.2383 | |
227.0137 | |
228.0126 | |
231.2205 | |
226.7011 | |
223.6609 | |
219.6527 | |
213.5018 | |
210.0979 | |
210.1121 | |
206.8347 | |
206.7509 | |
206.5691 | |
211.7714 | |
210.0652 | |
207.6811 | |
207.2646 | |
200.5363 | |
200.5648 | |
195.3365 | |
196.1511 | |
194.6469 | |
189.7412 | |
195.7924 | |
197.1424 | |
197.0561 | |
204.4640 | |
208.8082 | |
212.0932 | |
214.1580 | |
216.3418 | |
214.6960 | |
215.3572 | |
211.8870 | |
214.0683 | |
215.9739 | |
216.7407 | |
213.7490 | |
213.2999 | |
211.6172 | |
215.3949 | |
219.0200 | |
222.5329 | |
224.7939 | |
222.9419 | |
222.6963 | |
221.4972 | |
224.2559 | |
226.8126 | |
229.8696 | |
224.2500 | |
224.2282 | |
224.4511 | |
221.4620 | |
223.6140 | |
222.9084 | |
220.9877 | |
218.9530 | |
218.6111 | |
219.5145 | |
216.6301 | |
213.8429 | |
213.9225 | |
213.5789 | |
201.8067 | |
202.7788 | |
206.4274 | |
203.9478 | |
212.0655 | |
208.1428 | |
208.0180 | |
210.0049 | |
206.3009 | |
205.7319 | |
206.8950 | |
211.1881 | |
208.6372 | |
201.5436 | |
202.6875 | |
198.8402 | |
194.7240 | |
192.7857 | |
198.0475 | |
199.2575 | |
195.2913 | |
198.7958 | |
184.8951 | |
184.3738 | |
183.9875 | |
185.9836 | |
186.9448 | |
190.8231 | |
187.2264 | |
192.1077 | |
195.7379 | |
191.5228 | |
198.2050 | |
207.1129 | |
200.0612 | |
194.3519 | |
184.0822 | |
180.1654 | |
182.4029 | |
180.5559 | |
180.2970 | |
178.6880 | |
175.7802 | |
185.3040 | |
188.2823 | |
187.1543 | |
199.8508 | |
206.3294 | |
196.4955 | |
196.4544 | |
203.0302 | |
205.0674 | |
205.2232 | |
207.2177 | |
218.3907 | |
221.1494 | |
221.0891 | |
224.4411 | |
221.4134 | |
222.3192 | |
215.8382 | |
215.4619 | |
214.1320 | |
211.7353 | |
213.9166 | |
210.3635 | |
207.9811 | |
209.3562 | |
211.3113 | |
214.5393 | |
213.5965 | |
212.2549 | |
213.2429 | |
204.4355 | |
209.4007 | |
204.6668 | |
202.8626 | |
198.1447 | |
195.9307 | |
194.0955 | |
198.3801 | |
197.6963 | |
194.1097 | |
199.2609 | |
196.8064 | |
196.1092 | |
193.6245 | |
193.3253 | |
197.6419 | |
197.0293 | |
200.1064 | |
197.3151 | |
195.9357 | |
194.9837 | |
194.2664 | |
190.6815 | |
191.3619 | |
190.5030 | |
191.7449 | |
190.5692 | |
188.6577 | |
186.3507 | |
185.4699 | |
185.7272 | |
183.3724 | |
185.0250 | |
186.7873 | |
184.5616 | |
186.8091 | |
186.4714 | |
184.1392 | |
184.0202 | |
181.8221 | |
181.0571 | |
180.1026 | |
181.8464 | |
180.9808 | |
181.0830 | |
181.9805 | |
183.0121 | |
183.4294 | |
182.3777 | |
181.9964 | |
179.4573 | |
179.4565 | |
178.7324 | |
178.5405 | |
176.8411 | |
175.5095 | |
176.1053 | |
175.9092 | |
173.5000 | |
173.3542 | |
173.9751 | |
174.2517 | |
173.6441 | |
175.0930 | |
176.8302 | |
176.9023 | |
176.2243 | |
178.0411 | |
179.3668 | |
176.8788 | |
172.7894 | |
172.6570 | |
171.4217 | |
171.2835 | |
169.0578 | |
168.4795 | |
169.3393 | |
171.0229 | |
171.5282 | |
170.5041 | |
170.5284 | |
172.3779 | |
171.6304 | |
173.1740 | |
170.7689 | |
172.4684 | |
171.1863 | |
169.3368 | |
167.7672 | |
170.7379 | |
171.6480 | |
168.4418 | |
168.4988 | |
168.6597 | |
173.1229 | |
170.5745 | |
171.8039 | |
171.6555 | |
170.5754 | |
168.1862 | |
165.4301 | |
163.2672 | |
161.4010 | |
161.7303 | |
160.3954 | |
162.2256 | |
159.2339 | |
160.1239 | |
158.1236 | |
159.3001 | |
158.8585 | |
159.7694 | |
161.2208 | |
163.9418 | |
161.4881 | |
161.0809 | |
162.7560 | |
157.9962 | |
160.0359 | |
159.2993 | |
157.0853 | |
157.5839 | |
156.4509 | |
155.7503 | |
157.2654 | |
159.8088 | |
159.6479 | |
160.4155 | |
160.6417 | |
158.7428 | |
160.2504 | |
161.5300 | |
163.5814 | |
166.7918 | |
163.0057 | |
162.5599 | |
164.4496 | |
164.4295 | |
162.3027 | |
160.2588 | |
160.4222 | |
160.3040 | |
158.1898 | |
161.5066 | |
161.6012 | |
160.5362 | |
163.0082 | |
166.2253 | |
166.8706 | |
167.5468 | |
170.3131 | |
170.5393 | |
172.2472 | |
172.6611 | |
172.0243 | |
170.4161 | |
170.9550 | |
174.5827 | |
176.8352 | |
174.8056 | |
175.4006 | |
172.8815 | |
171.6824 | |
169.1382 | |
172.4307 | |
172.6377 | |
172.9528 | |
173.1899 | |
178.0872 | |
179.9040 | |
176.9601 | |
175.7902 | |
177.3581 | |
175.5028 | |
172.2363 | |
170.8301 | |
170.3516 | |
168.1946 | |
168.8047 | |
165.0580 | |
163.4633 | |
162.2314 | |
162.1552 | |
160.4306 | |
161.9205 | |
159.5632 | |
159.1635 | |
160.3702 | |
162.8934 | |
159.6479 | |
158.9607 | |
160.2780 | |
161.0121 | |
161.0021 | |
161.5635 | |
160.7565 | |
161.7102 | |
161.9733 | |
161.2845 | |
161.2057 | |
157.9501 | |
157.9375 | |
157.6635 | |
156.9981 | |
161.2937 | |
160.4825 | |
159.9554 | |
159.9563 | |
163.6828 | |
163.5588 |