ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /VND ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 263.2999 ดองเวียดนาม

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 167.6139 ดองเวียดนาม

ประวัติราคา VND / XPF

Date XPF/VND
251.5511
250.4416
252.1729
251.5587
252.0280
255.3456
254.5009
256.6612
256.9914
257.4414
259.8716
258.0372
258.9691
260.0434
259.7769
254.7087
252.9305
256.2221
253.2715
255.8023
256.4149
257.9635
257.9065
258.5610
257.2478
260.5487
256.1744
256.8925
257.9308
259.3068
259.6428
259.2306
257.1481
256.5473
254.6911
255.9783
254.7054
253.9788
256.8356
257.0576
255.3691
258.6993
259.7166
261.1831
260.0920
260.4875
258.6163
256.0244
257.0727
255.3716
254.1196
254.6718
256.3520
255.3397
257.1632
257.9853
254.7355
252.2877
249.3883
249.8123
247.3151
244.2346
241.4667
246.0329
248.5352
249.7176
245.3877
236.0750
231.8515
232.1163
233.5861
231.8699
224.9011
223.2930
223.9257
219.2614
218.9706
219.3469
221.1460
218.4703
220.8150
222.2430
221.8927
223.8285
224.4746
223.3181
222.7341
225.6503
226.3383
230.7403
229.8470
229.3358
227.1620
228.5682
229.2520
229.2118
228.8959
228.3713
230.7252
232.7456
231.9973
230.2928
230.3112
229.2662
231.1584
231.7065
230.7093
229.0358
228.9604
229.1020
229.3065
232.5177
231.6579
231.6638
230.1797
229.0484
227.5660
227.3120
224.3271
227.2207
223.1723
224.7603
225.2908
225.7793
224.5357
224.3112
221.5659
220.4891
219.4860
222.8036
223.9559
224.5257
223.3927
224.4553
223.8788
222.9863
218.8323
220.2720
222.6276
221.7779
218.6438
218.7024
218.5105
219.9754
216.4817
216.1918
213.9124
216.5044
218.5072
216.7415
217.8016
218.4946
217.5125
217.7723
218.7997
218.2901
219.4793
222.6519
218.1284
215.6379
215.2113
215.3647
211.8376
210.9543
210.5948
212.3638
213.7457
216.0979
215.7200
217.7195
215.0530
211.9607
211.9314
211.7605
212.5163
212.2658
211.1295
213.4080
213.6309
212.7351
210.9292
211.4672
210.4683
210.9133
209.4216
211.0633
214.7882
213.3041
213.9803
208.7948
205.8517
205.8702
200.7332
194.3444
196.8592
191.2597
198.8905
199.6807
196.0798
196.6044
194.9938
199.3212
199.8877
200.8841
200.4006
199.4042
196.6044
204.1489
206.1124
204.8168
202.5031
207.6962
209.2649
207.4917
202.0523
203.1685
202.2408
206.3554
211.0917
209.9915
208.0892
214.3616
216.1273
215.3521
217.3181
213.1415
215.2692
217.3365
215.5457
216.4566
216.6611
216.6996
217.3080
217.7253
214.7907
214.2493
217.3063
219.7231
220.6684
221.6371
221.0857
220.6156
221.6572
223.3642
223.4950
224.5969
226.3115
225.1550
224.3665
225.4324
225.8020
228.7442
227.3581
227.1889
228.4894
228.9721
230.3548
229.4456
233.0582
234.3579
235.4289
236.0029
234.9873
235.1155
232.9350
233.4780
232.8453
230.2107
226.8872
227.6020
230.6556
230.5903
229.0593
232.4523
234.1669
233.9817
231.7233
233.3297
234.9697
233.2291
235.1130
237.7795
236.4638
235.7951
235.5764
234.7652
232.4733
231.2154
229.7749
230.9146
226.2905
229.6040
228.5456
229.4623
228.5322
226.6140
228.9352
230.6280
229.5068
231.4802
229.8059
230.1244
228.1417
227.7118
227.8207
222.5279
220.0742
219.6695
219.4315
218.1117
218.8977
219.6251
216.5211
212.9504
211.4336
211.4755
214.7714
213.2990
213.5119
213.7624
212.2214
219.2681
210.8336
217.7270
221.8441
216.5379
210.8244
211.0255
213.4599
215.6153
214.0658
215.2482
215.9429
217.5753
217.2854
215.1954
216.4491
214.9943
213.7616
214.1530
215.0974
214.3826
217.0667
215.7669
217.0834
214.5125
213.4465
212.3521
213.5848
214.7999
214.3532
213.0518
216.1826
215.9739
217.6776
217.7949
216.3569
218.9161
219.2187
218.4577
220.9784
222.3293
219.5237
221.4067
219.2748
219.3544
218.7997
219.6142
218.4661
217.6315
218.8323
219.9192
218.5860
218.3781
219.8639
220.8393
218.5742
220.3256
221.1234
220.2762
220.0759
222.7114
221.7192
221.0128
223.0056
222.3963
222.6058
222.3653
221.8139
221.0916
221.0379
220.8142
223.0525
218.5323
222.1617
221.6916
223.4103
225.6369
223.9986
224.2885
227.7109
225.9729
224.5416
224.9556
226.2855
222.4969
220.8419
223.8804
226.5511
226.1171
225.6168
226.4078
223.6357
224.3288
222.4894
224.9874
223.6818
222.1667
224.9891
227.6363
227.6623
230.5015
232.9920
235.5336
235.2973
234.8280
237.9965
235.3744
235.3853
235.2688
234.6051
235.8915
233.9657
235.2747
235.6065
233.1914
233.4034
227.7419
228.4844
225.9453
224.3003
224.1318
225.9184
226.1690
223.4045
222.0075
220.9810
221.7905
223.8201
224.5676
223.4455
223.8452
225.9553
227.7771
227.8634
226.8612
227.2165
224.8626
224.2617
225.4525
224.8835
221.5089
218.1117
216.7948
216.0261
212.2387
211.4631
212.0032
213.0468
211.8359
212.4127
208.5945
207.7062
207.4884
206.8180
202.0581
201.3710
203.1140
207.1951
205.0163
203.4073
202.0665
202.0078
202.8291
201.1782
203.2900
202.3849
203.4660
200.4408
200.2816
199.5357
199.4017
198.2788
201.5972
204.7649
201.8402
200.8514
201.0525
206.6504
205.1839
203.3151
205.6112
208.0163
209.5163
210.3292
208.6615
209.6336
207.8655
208.7370
210.9912
208.9465
206.4660
208.3431
205.3766
207.5520
206.9613
208.2174
206.2146
211.1672
211.2836
211.0591
209.2574
209.8473
212.0068
213.1566
213.0217
210.3694
210.8362
212.5507
212.7351
208.8912
210.8822
207.7129
204.8151
205.7143
208.2082
210.5672
208.9104
202.9146
202.9104
204.9844
204.9769
205.1126
206.6889
204.6174
206.5498
204.8336
199.7033
201.1422
201.6802
201.7062
206.1216
206.8909
211.6038
212.3085
210.7834
211.7228
210.6233
213.1482
210.3267
211.2526
219.0318
205.4813
201.4338
200.3159
202.8274
197.9997
201.1062
202.0447
205.1411
207.1632
205.9330
206.2875
199.6925
200.7031
206.4677
202.2802
201.9953
196.7125
194.3226
191.3175
197.9251
195.4296
197.4667
189.9340
194.0896
200.0268
202.5450
202.8978
202.6028
203.0327
200.8279
207.6241
211.6876
213.8379
217.8787
219.1524
222.9260
220.2343
223.6232
222.4902
222.0620
220.9575
222.6435
226.1983
227.8601
226.6374
226.2319
225.9838
228.5137
229.5587
229.0283
233.4445
234.1786
237.1912
237.8474
238.5890
238.8764
240.3588
241.9007
242.6449
244.7860
242.9130
241.1482
241.3217
241.1256
241.6435
242.8008
243.1703
245.0726
244.9150
244.0267
244.2639
242.8452
243.3915
244.5404
245.9097
245.4614
242.7932
242.6407
242.2091
241.1935
239.0557
241.6628
239.4974
241.1306
241.2722
244.5639
242.1857
243.2550
243.0739
239.5233
238.9367
238.4742
237.3001
239.5024
244.2740
242.3885
240.2910
240.9027
239.6616
239.2845
236.3842
234.6018
234.1090
237.0806
236.0666
235.4792
234.7459
235.3577
234.3638
231.9177
229.0651
231.8649
231.0629
234.5733
232.7641
229.0769
227.0908
225.7601
227.4176
229.0986
228.5875
228.9436
228.1098
228.1132
224.8969
226.7715
226.8612
227.9883
227.2282
230.3112
233.1579
233.8032
236.2091
234.6764
232.6551
233.3171
228.8481
230.2149
230.4520
229.4707
225.6008
227.9833
226.2285
223.5109
221.9924
223.5553
225.1307
228.2330
226.4246
226.6584
227.3732
225.6536
229.0928
223.4396
219.5505
218.7552
215.3295
215.3530
216.4038
214.2208
211.7923
213.5404
214.9926
220.3039
218.0555
220.7405
219.4650
218.2709
219.1960
223.3215
224.3489
228.0495
231.0386
229.2864
228.5891
228.4936
232.7925
233.3632
230.7855
229.2797
230.6674
233.6624
230.9582
230.6246
229.9417
229.9400
227.8626
222.9679
224.8249
227.8735
230.0347
229.1431
232.2629
236.3264
234.4057
237.6596
240.0647
242.1421
244.7072
244.3678
241.0033
238.2194
231.4073
235.8923
238.5362
238.0518
246.5659
252.6430
250.9955
251.4430
245.1161
246.1083
247.6151
242.2150
242.0952
250.0696
245.9709
248.2469
247.8975
251.6559
245.5444
243.0622
244.7558
247.5279
255.8920
255.6506
248.7933
251.6995
248.2553
246.6095
248.0332
243.7477
244.4709
241.5555
239.2711
220.3106
221.6840
223.8494
222.7525
217.5779
211.4479
218.2793
214.8694
214.4245
218.3882
217.2443
214.2736
222.1500
221.9916
227.2383
227.0137
228.0126
231.2205
226.7011
223.6609
219.6527
213.5018
210.0979
210.1121
206.8347
206.7509
206.5691
211.7714
210.0652
207.6811
207.2646
200.5363
200.5648
195.3365
196.1511
194.6469
189.7412
195.7924
197.1424
197.0561
204.4640
208.8082
212.0932
214.1580
216.3418
214.6960
215.3572
211.8870
214.0683
215.9739
216.7407
213.7490
213.2999
211.6172
215.3949
219.0200
222.5329
224.7939
222.9419
222.6963
221.4972
224.2559
226.8126
229.8696
224.2500
224.2282
224.4511
221.4620
223.6140
222.9084
220.9877
218.9530
218.6111
219.5145
216.6301
213.8429
213.9225
213.5789
201.8067
202.7788
206.4274
203.9478
212.0655
208.1428
208.0180
210.0049
206.3009
205.7319
206.8950
211.1881
208.6372
201.5436
202.6875
198.8402
194.7240
192.7857
198.0475
199.2575
195.2913
198.7958
184.8951
184.3738
183.9875
185.9836
186.9448
190.8231
187.2264
192.1077
195.7379
191.5228
198.2050
207.1129
200.0612
194.3519
184.0822
180.1654
182.4029
180.5559
180.2970
178.6880
175.7802
185.3040
188.2823
187.1543
199.8508
206.3294
196.4955
196.4544
203.0302
205.0674
205.2232
207.2177
218.3907
221.1494
221.0891
224.4411
221.4134
222.3192
215.8382
215.4619
214.1320
211.7353
213.9166
210.3635
207.9811
209.3562
211.3113
214.5393
213.5965
212.2549
213.2429
204.4355
209.4007
204.6668
202.8626
198.1447
195.9307
194.0955
198.3801
197.6963
194.1097
199.2609
196.8064
196.1092
193.6245
193.3253
197.6419
197.0293
200.1064
197.3151
195.9357
194.9837
194.2664
190.6815
191.3619
190.5030
191.7449
190.5692
188.6577
186.3507
185.4699
185.7272
183.3724
185.0250
186.7873
184.5616
186.8091
186.4714
184.1392
184.0202
181.8221
181.0571
180.1026
181.8464
180.9808
181.0830
181.9805
183.0121
183.4294
182.3777
181.9964
179.4573
179.4565
178.7324
178.5405
176.8411
175.5095
176.1053
175.9092
173.5000
173.3542
173.9751
174.2517
173.6441
175.0930
176.8302
176.9023
176.2243
178.0411
179.3668
176.8788
172.7894
172.6570
171.4217
171.2835
169.0578
168.4795
169.3393
171.0229
171.5282
170.5041
170.5284
172.3779
171.6304
173.1740
170.7689
172.4684
171.1863
169.3368
167.7672
170.7379
171.6480
168.4418
168.4988
168.6597