Historique des taux quotidiens XPF /VND depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc CFP = 256.7585 dông vietnamien
le minimum le
1 franc CFP = 155.4570 dông vietnamien
Historique des prix VND / XPF
Date | XPF/VND |
| 227.5660 |
| 227.3120 |
| 224.3271 |
| 227.2207 |
| 223.1723 |
| 224.7603 |
| 225.2908 |
| 225.7793 |
| 224.5357 |
| 224.3112 |
| 221.5659 |
| 220.4891 |
| 219.4860 |
| 222.8036 |
| 223.9559 |
| 224.5257 |
| 223.3927 |
| 224.4553 |
| 223.8788 |
| 222.9863 |
| 218.8323 |
| 220.2720 |
| 222.6276 |
| 221.7779 |
| 218.6438 |
| 218.7024 |
| 218.5105 |
| 219.9754 |
| 216.4817 |
| 216.1918 |
| 213.9124 |
| 216.5044 |
| 218.5072 |
| 216.7415 |
| 217.8016 |
| 218.4946 |
| 217.5125 |
| 217.7723 |
| 218.7997 |
| 218.2901 |
| 219.4793 |
| 222.6519 |
| 218.1284 |
| 215.6379 |
| 215.2113 |
| 215.3647 |
| 211.8376 |
| 210.9543 |
| 210.5948 |
| 212.3638 |
| 213.7457 |
| 216.0979 |
| 215.7200 |
| 217.7195 |
| 215.0530 |
| 211.9607 |
| 211.9314 |
| 211.7605 |
| 212.5163 |
| 212.2658 |
| 211.1295 |
| 213.4080 |
| 213.6309 |
| 212.7351 |
| 210.9292 |
| 211.4672 |
| 210.4683 |
| 210.9133 |
| 209.4216 |
| 211.0633 |
| 214.7882 |
| 213.3041 |
| 213.9803 |
| 208.7948 |
| 205.8517 |
| 205.8702 |
| 200.7332 |
| 194.3444 |
| 196.8592 |
| 191.2597 |
| 198.8905 |
| 199.6807 |
| 196.0798 |
| 196.6044 |
| 194.9938 |
| 199.3212 |
| 199.8877 |
| 200.8841 |
| 200.4006 |
| 199.4042 |
| 196.6044 |
| 204.1489 |
| 206.1124 |
| 204.8168 |
| 202.5031 |
| 207.6962 |
| 209.2649 |
| 207.4917 |
| 202.0523 |
| 203.1685 |
| 202.2408 |
| 206.3554 |
| 211.0917 |
| 209.9915 |
| 208.0892 |
| 214.3616 |
| 216.1273 |
| 215.3521 |
| 217.3181 |
| 213.1415 |
| 215.2692 |
| 217.3365 |
| 215.5457 |
| 216.4566 |
| 216.6611 |
| 216.6996 |
| 217.3080 |
| 217.7253 |
| 214.7907 |
| 214.2493 |
| 217.3063 |
| 219.7231 |
| 220.6684 |
| 221.6371 |
| 221.0857 |
| 220.6156 |
| 221.6572 |
| 223.3642 |
| 223.4950 |
| 224.5969 |
| 226.3115 |
| 225.1550 |
| 224.3665 |
| 225.4324 |
| 225.8020 |
| 228.7442 |
| 227.3581 |
| 227.1889 |
| 228.4894 |
| 228.9721 |
| 230.3548 |
| 229.4456 |
| 233.0582 |
| 234.3579 |
| 235.4289 |
| 236.0029 |
| 234.9873 |
| 235.1155 |
| 232.9350 |
| 233.4780 |
| 232.8453 |
| 230.2107 |
| 226.8872 |
| 227.6020 |
| 230.6556 |
| 230.5903 |
| 229.0593 |
| 232.4523 |
| 234.1669 |
| 233.9817 |
| 231.7233 |
| 233.3297 |
| 234.9697 |
| 233.2291 |
| 235.1130 |
| 237.7795 |
| 236.4638 |
| 235.7951 |
| 235.5764 |
| 234.7652 |
| 232.4733 |
| 231.2154 |
| 229.7749 |
| 230.9146 |
| 226.2905 |
| 229.6040 |
| 228.5456 |
| 229.4623 |
| 228.5322 |
| 226.6140 |
| 228.9352 |
| 230.6280 |
| 229.5068 |
| 231.4802 |
| 229.8059 |
| 230.1244 |
| 228.1417 |
| 227.7118 |
| 227.8207 |
| 222.5279 |
| 220.0742 |
| 219.6695 |
| 219.4315 |
| 218.1117 |
| 218.8977 |
| 219.6251 |
| 216.5211 |
| 212.9504 |
| 211.4336 |
| 211.4755 |
| 214.7714 |
| 213.2990 |
| 213.5119 |
| 213.7624 |
| 212.2214 |
| 219.2681 |
| 210.8336 |
| 217.7270 |
| 221.8441 |
| 216.5379 |
| 210.8244 |
| 211.0255 |
| 213.4599 |
| 215.6153 |
| 214.0658 |
| 215.2482 |
| 215.9429 |
| 217.5753 |
| 217.2854 |
| 215.1954 |
| 216.4491 |
| 214.9943 |
| 213.7616 |
| 214.1530 |
| 215.0974 |
| 214.3826 |
| 217.0667 |
| 215.7669 |
| 217.0834 |
| 214.5125 |
| 213.4465 |
| 212.3521 |
| 213.5848 |
| 214.7999 |
| 214.3532 |
| 213.0518 |
| 216.1826 |
| 215.9739 |
| 217.6776 |
| 217.7949 |
| 216.3569 |
| 218.9161 |
| 219.2187 |
| 218.4577 |
| 220.9784 |
| 222.3293 |
| 219.5237 |
| 221.4067 |
| 219.2748 |
| 219.3544 |
| 218.7997 |
| 219.6142 |
| 218.4661 |
| 217.6315 |
| 218.8323 |
| 219.9192 |
| 218.5860 |
| 218.3781 |
| 219.8639 |
| 220.8393 |
| 218.5742 |
| 220.3256 |
| 221.1234 |
| 220.2762 |
| 220.0759 |
| 222.7114 |
| 221.7192 |
| 221.0128 |
| 223.0056 |
| 222.3963 |
| 222.6058 |
| 222.3653 |
| 221.8139 |
| 221.0916 |
| 221.0379 |
| 220.8142 |
| 223.0525 |
| 218.5323 |
| 222.1617 |
| 221.6916 |
| 223.4103 |
| 225.6369 |
| 223.9986 |
| 224.2885 |
| 227.7109 |
| 225.9729 |
| 224.5416 |
| 224.9556 |
| 226.2855 |
| 222.4969 |
| 220.8419 |
| 223.8804 |
| 226.5511 |
| 226.1171 |
| 225.6168 |
| 226.4078 |
| 223.6357 |
| 224.3288 |
| 222.4894 |
| 224.9874 |
| 223.6818 |
| 222.1667 |
| 224.9891 |
| 227.6363 |
| 227.6623 |
| 230.5015 |
| 232.9920 |
| 235.5336 |
| 235.2973 |
| 234.8280 |
| 237.9965 |
| 235.3744 |
| 235.3853 |
| 235.2688 |
| 234.6051 |
| 235.8915 |
| 233.9657 |
| 235.2747 |
| 235.6065 |
| 233.1914 |
| 233.4034 |
| 227.7419 |
| 228.4844 |
| 225.9453 |
| 224.3003 |
| 224.1318 |
| 225.9184 |
| 226.1690 |
| 223.4045 |
| 222.0075 |
| 220.9810 |
| 221.7905 |
| 223.8201 |
| 224.5676 |
| 223.4455 |
| 223.8452 |
| 225.9553 |
| 227.7771 |
| 227.8634 |
| 226.8612 |
| 227.2165 |
| 224.8626 |
| 224.2617 |
| 225.4525 |
| 224.8835 |
| 221.5089 |
| 218.1117 |
| 216.7948 |
| 216.0261 |
| 212.2387 |
| 211.4631 |
| 212.0032 |
| 213.0468 |
| 211.8359 |
| 212.4127 |
| 208.5945 |
| 207.7062 |
| 207.4884 |
| 206.8180 |
| 202.0581 |
| 201.3710 |
| 203.1140 |
| 207.1951 |
| 205.0163 |
| 203.4073 |
| 202.0665 |
| 202.0078 |
| 202.8291 |
| 201.1782 |
| 203.2900 |
| 202.3849 |
| 203.4660 |
| 200.4408 |
| 200.2816 |
| 199.5357 |
| 199.4017 |
| 198.2788 |
| 201.5972 |
| 204.7649 |
| 201.8402 |
| 200.8514 |
| 201.0525 |
| 206.6504 |
| 205.1839 |
| 203.3151 |
| 205.6112 |
| 208.0163 |
| 209.5163 |
| 210.3292 |
| 208.6615 |
| 209.6336 |
| 207.8655 |
| 208.7370 |
| 210.9912 |
| 208.9465 |
| 206.4660 |
| 208.3431 |
| 205.3766 |
| 207.5520 |
| 206.9613 |
| 208.2174 |
| 206.2146 |
| 211.1672 |
| 211.2836 |
| 211.0591 |
| 209.2574 |
| 209.8473 |
| 212.0068 |
| 213.1566 |
| 213.0217 |
| 210.3694 |
| 210.8362 |
| 212.5507 |
| 212.7351 |
| 208.8912 |
| 210.8822 |
| 207.7129 |
| 204.8151 |
| 205.7143 |
| 208.2082 |
| 210.5672 |
| 208.9104 |
| 202.9146 |
| 202.9104 |
| 204.9844 |
| 204.9769 |
| 205.1126 |
| 206.6889 |
| 204.6174 |
| 206.5498 |
| 204.8336 |
| 199.7033 |
| 201.1422 |
| 201.6802 |
| 201.7062 |
| 206.1216 |
| 206.8909 |
| 211.6038 |
| 212.3085 |
| 210.7834 |
| 211.7228 |
| 210.6233 |
| 213.1482 |
| 210.3267 |
| 211.2526 |
| 219.0318 |
| 205.4813 |
| 201.4338 |
| 200.3159 |
| 202.8274 |
| 197.9997 |
| 201.1062 |
| 202.0447 |
| 205.1411 |
| 207.1632 |
| 205.9330 |
| 206.2875 |
| 199.6925 |
| 200.7031 |
| 206.4677 |
| 202.2802 |
| 201.9953 |
| 196.7125 |
| 194.3226 |
| 191.3175 |
| 197.9251 |
| 195.4296 |
| 197.4667 |
| 189.9340 |
| 194.0896 |
| 200.0268 |
| 202.5450 |
| 202.8978 |
| 202.6028 |
| 203.0327 |
| 200.8279 |
| 207.6241 |
| 211.6876 |
| 213.8379 |
| 217.8787 |
| 219.1524 |
| 222.9260 |
| 220.2343 |
| 223.6232 |
| 222.4902 |
| 222.0620 |
| 220.9575 |
| 222.6435 |
| 226.1983 |
| 227.8601 |
| 226.6374 |
| 226.2319 |
| 225.9838 |
| 228.5137 |
| 229.5587 |
| 229.0283 |
| 233.4445 |
| 234.1786 |
| 237.1912 |
| 237.8474 |
| 238.5890 |
| 238.8764 |
| 240.3588 |
| 241.9007 |
| 242.6449 |
| 244.7860 |
| 242.9130 |
| 241.1482 |
| 241.3217 |
| 241.1256 |
| 241.6435 |
| 242.8008 |
| 243.1703 |
| 245.0726 |
| 244.9150 |
| 244.0267 |
| 244.2639 |
| 242.8452 |
| 243.3915 |
| 244.5404 |
| 245.9097 |
| 245.4614 |
| 242.7932 |
| 242.6407 |
| 242.2091 |
| 241.1935 |
| 239.0557 |
| 241.6628 |
| 239.4974 |
| 241.1306 |
| 241.2722 |
| 244.5639 |
| 242.1857 |
| 243.2550 |
| 243.0739 |
| 239.5233 |
| 238.9367 |
| 238.4742 |
| 237.3001 |
| 239.5024 |
| 244.2740 |
| 242.3885 |
| 240.2910 |
| 240.9027 |
| 239.6616 |
| 239.2845 |
| 236.3842 |
| 234.6018 |
| 234.1090 |
| 237.0806 |
| 236.0666 |
| 235.4792 |
| 234.7459 |
| 235.3577 |
| 234.3638 |
| 231.9177 |
| 229.0651 |
| 231.8649 |
| 231.0629 |
| 234.5733 |
| 232.7641 |
| 229.0769 |
| 227.0908 |
| 225.7601 |
| 227.4176 |
| 229.0986 |
| 228.5875 |
| 228.9436 |
| 228.1098 |
| 228.1132 |
| 224.8969 |
| 226.7715 |
| 226.8612 |
| 227.9883 |
| 227.2282 |
| 230.3112 |
| 233.1579 |
| 233.8032 |
| 236.2091 |
| 234.6764 |
| 232.6551 |
| 233.3171 |
| 228.8481 |
| 230.2149 |
| 230.4520 |
| 229.4707 |
| 225.6008 |
| 227.9833 |
| 226.2285 |
| 223.5109 |
| 221.9924 |
| 223.5553 |
| 225.1307 |
| 228.2330 |
| 226.4246 |
| 226.6584 |
| 227.3732 |
| 225.6536 |
| 229.0928 |
| 223.4396 |
| 219.5505 |
| 218.7552 |
| 215.3295 |
| 215.3530 |
| 216.4038 |
| 214.2208 |
| 211.7923 |
| 213.5404 |
| 214.9926 |
| 220.3039 |
| 218.0555 |
| 220.7405 |
| 219.4650 |
| 218.2709 |
| 219.1960 |
| 223.3215 |
| 224.3489 |
| 228.0495 |
| 231.0386 |
| 229.2864 |
| 228.5891 |
| 228.4936 |
| 232.7925 |
| 233.3632 |
| 230.7855 |
| 229.2797 |
| 230.6674 |
| 233.6624 |
| 230.9582 |
| 230.6246 |
| 229.9417 |
| 229.9400 |
| 227.8626 |
| 222.9679 |
| 224.8249 |
| 227.8735 |
| 230.0347 |
| 229.1431 |
| 232.2629 |
| 236.3264 |
| 234.4057 |
| 237.6596 |
| 240.0647 |
| 242.1421 |
| 244.7072 |
| 244.3678 |
| 241.0033 |
| 238.2194 |
| 231.4073 |
| 235.8923 |
| 238.5362 |
| 238.0518 |
| 246.5659 |
| 252.6430 |
| 250.9955 |
| 251.4430 |
| 245.1161 |
| 246.1083 |
| 247.6151 |
| 242.2150 |
| 242.0952 |
| 250.0696 |
| 245.9709 |
| 248.2469 |
| 247.8975 |
| 251.6559 |
| 245.5444 |
| 243.0622 |
| 244.7558 |
| 247.5279 |
| 255.8920 |
| 255.6506 |
| 248.7933 |
| 251.6995 |
| 248.2553 |
| 246.6095 |
| 248.0332 |
| 243.7477 |
| 244.4709 |
| 241.5555 |
| 239.2711 |
| 220.3106 |
| 221.6840 |
| 223.8494 |
| 222.7525 |
| 217.5779 |
| 211.4479 |
| 218.2793 |
| 214.8694 |
| 214.4245 |
| 218.3882 |
| 217.2443 |
| 214.2736 |
| 222.1500 |
| 221.9916 |
| 227.2383 |
| 227.0137 |
| 228.0126 |
| 231.2205 |
| 226.7011 |
| 223.6609 |
| 219.6527 |
| 213.5018 |
| 210.0979 |
| 210.1121 |
| 206.8347 |
| 206.7509 |
| 206.5691 |
| 211.7714 |
| 210.0652 |
| 207.6811 |
| 207.2646 |
| 200.5363 |
| 200.5648 |
| 195.3365 |
| 196.1511 |
| 194.6469 |
| 189.7412 |
| 195.7924 |
| 197.1424 |
| 197.0561 |
| 204.4640 |
| 208.8082 |
| 212.0932 |
| 214.1580 |
| 216.3418 |
| 214.6960 |
| 215.3572 |
| 211.8870 |
| 214.0683 |
| 215.9739 |
| 216.7407 |
| 213.7490 |
| 213.2999 |
| 211.6172 |
| 215.3949 |
| 219.0200 |
| 222.5329 |
| 224.7939 |
| 222.9419 |
| 222.6963 |
| 221.4972 |
| 224.2559 |
| 226.8126 |
| 229.8696 |
| 224.2500 |
| 224.2282 |
| 224.4511 |
| 221.4620 |
| 223.6140 |
| 222.9084 |
| 220.9877 |
| 218.9530 |
| 218.6111 |
| 219.5145 |
| 216.6301 |
| 213.8429 |
| 213.9225 |
| 213.5789 |
| 201.8067 |
| 202.7788 |
| 206.4274 |
| 203.9478 |
| 212.0655 |
| 208.1428 |
| 208.0180 |
| 210.0049 |
| 206.3009 |
| 205.7319 |
| 206.8950 |
| 211.1881 |
| 208.6372 |
| 201.5436 |
| 202.6875 |
| 198.8402 |
| 194.7240 |
| 192.7857 |
| 198.0475 |
| 199.2575 |
| 195.2913 |
| 198.7958 |
| 184.8951 |
| 184.3738 |
| 183.9875 |
| 185.9836 |
| 186.9448 |
| 190.8231 |
| 187.2264 |
| 192.1077 |
| 195.7379 |
| 191.5228 |
| 198.2050 |
| 207.1129 |
| 200.0612 |
| 194.3519 |
| 184.0822 |
| 180.1654 |
| 182.4029 |
| 180.5559 |
| 180.2970 |
| 178.6880 |
| 175.7802 |
| 185.3040 |
| 188.2823 |
| 187.1543 |
| 199.8508 |
| 206.3294 |
| 196.4955 |
| 196.4544 |
| 203.0302 |
| 205.0674 |
| 205.2232 |
| 207.2177 |
| 218.3907 |
| 221.1494 |
| 221.0891 |
| 224.4411 |
| 221.4134 |
| 222.3192 |
| 215.8382 |
| 215.4619 |
| 214.1320 |
| 211.7353 |
| 213.9166 |
| 210.3635 |
| 207.9811 |
| 209.3562 |
| 211.3113 |
| 214.5393 |
| 213.5965 |
| 212.2549 |
| 213.2429 |
| 204.4355 |
| 209.4007 |
| 204.6668 |
| 202.8626 |
| 198.1447 |
| 195.9307 |
| 194.0955 |
| 198.3801 |
| 197.6963 |
| 194.1097 |
| 199.2609 |
| 196.8064 |
| 196.1092 |
| 193.6245 |
| 193.3253 |
| 197.6419 |
| 197.0293 |
| 200.1064 |
| 197.3151 |
| 195.9357 |
| 194.9837 |
| 194.2664 |
| 190.6815 |
| 191.3619 |
| 190.5030 |
| 191.7449 |
| 190.5692 |
| 188.6577 |
| 186.3507 |
| 185.4699 |
| 185.7272 |
| 183.3724 |
| 185.0250 |
| 186.7873 |
| 184.5616 |
| 186.8091 |
| 186.4714 |
| 184.1392 |
| 184.0202 |
| 181.8221 |
| 181.0571 |
| 180.1026 |
| 181.8464 |
| 180.9808 |
| 181.0830 |
| 181.9805 |
| 183.0121 |
| 183.4294 |
| 182.3777 |
| 181.9964 |
| 179.4573 |
| 179.4565 |
| 178.7324 |
| 178.5405 |
| 176.8411 |
| 175.5095 |
| 176.1053 |
| 175.9092 |
| 173.5000 |
| 173.3542 |
| 173.9751 |
| 174.2517 |
| 173.6441 |
| 175.0930 |
| 176.8302 |
| 176.9023 |
| 176.2243 |
| 178.0411 |
| 179.3668 |
| 176.8788 |
| 172.7894 |
| 172.6570 |
| 171.4217 |
| 171.2835 |
| 169.0578 |
| 168.4795 |
| 169.3393 |
| 171.0229 |
| 171.5282 |
| 170.5041 |
| 170.5284 |
| 172.3779 |
| 171.6304 |
| 173.1740 |
| 170.7689 |
| 172.4684 |
| 171.1863 |
| 169.3368 |
| 167.7672 |
| 170.7379 |
| 171.6480 |
| 168.4418 |
| 168.4988 |
| 168.6597 |
| 173.1229 |
| 170.5745 |
| 171.8039 |
| 171.6555 |
| 170.5754 |
| 168.1862 |
| 165.4301 |
| 163.2672 |
| 161.4010 |
| 161.7303 |
| 160.3954 |
| 162.2256 |
| 159.2339 |
| 160.1239 |
| 158.1236 |
| 159.3001 |
| 158.8585 |
| 159.7694 |
| 161.2208 |
| 163.9418 |
| 161.4881 |
| 161.0809 |
| 162.7560 |
| 157.9962 |
| 160.0359 |
| 159.2993 |
| 157.0853 |
| 157.5839 |
| 156.4509 |
| 155.7503 |
| 157.2654 |
| 159.8088 |
| 159.6479 |
| 160.4155 |
| 160.6417 |
| 158.7428 |
| 160.2504 |
| 161.5300 |
| 163.5814 |
| 166.7918 |
| 163.0057 |
| 162.5599 |
| 164.4496 |
| 164.4295 |
| 162.3027 |
| 160.2588 |
| 160.4222 |
| 160.3040 |
| 158.1898 |
| 161.5066 |
| 161.6012 |
| 160.5362 |
| 163.0082 |
| 166.2253 |
| 166.8706 |
| 167.5468 |
| 170.3131 |
| 170.5393 |
| 172.2472 |
| 172.6611 |
| 172.0243 |
| 170.4161 |
| 170.9550 |
| 174.5827 |
| 176.8352 |
| 174.8056 |
| 175.4006 |
| 172.8815 |
| 171.6824 |
| 169.1382 |
| 172.4307 |
| 172.6377 |
| 172.9528 |
| 173.1899 |
| 178.0872 |
| 179.9040 |
| 176.9601 |
| 175.7902 |
| 177.3581 |
| 175.5028 |
| 172.2363 |
| 170.8301 |
| 170.3516 |
| 168.1946 |
| 168.8047 |
| 165.0580 |
| 163.4633 |
| 162.2314 |
| 162.1552 |
| 160.4306 |
| 161.9205 |
| 159.5632 |
| 159.1635 |
| 160.3702 |
| 162.8934 |
| 159.6479 |
| 158.9607 |
| 160.2780 |
| 161.0121 |
| 161.0021 |
| 161.5635 |
| 160.7565 |
| 161.7102 |
| 161.9733 |
| 161.2845 |
| 161.2057 |
| 157.9501 |
| 157.9375 |
| 157.6635 |
| 156.9981 |
| 161.2937 |
| 160.4825 |
| 159.9554 |
| 159.9563 |
| 163.6828 |
| 163.5588 |