Історичний Ripple / хорватська куна
Історія денної ставки XRP /HRK з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Ripple = 20.9450 хорватська куна
мінімум на
1 Ripple = 0.0294 хорватська куна
| Date | XRP/HRK |
|---|---|
| 4.6851 | |
| 4.3768 | |
| 6.4839 | |
| 6.3933 | |
| 6.0424 | |
| 3.5597 | |
| 3.5566 | |
| 3.5554 | |
| 3.5540 | |
| 3.5534 | |
| 3.5449 | |
| 3.5203 | |
| 3.5293 | |
| 3.5140 | |
| 3.5216 | |
| 3.5071 | |
| 3.4937 | |
| 3.5032 | |
| 3.4916 | |
| 3.4903 | |
| 3.5027 | |
| 3.5232 | |
| 3.5338 | |
| 3.5105 | |
| 3.5379 | |
| 3.5222 | |
| 3.5013 | |
| 3.4847 | |
| 3.4728 | |
| 3.4622 | |
| 3.4890 | |
| 3.4879 | |
| 3.5091 | |
| 3.4935 | |
| 3.5028 | |
| 3.4802 | |
| 3.4788 | |
| 3.4797 | |
| 3.4967 | |
| 3.4957 | |
| 3.5107 | |
| 3.5062 | |
| 3.5090 | |
| 3.5201 | |
| 3.5023 | |
| 3.5025 | |
| 3.5141 | |
| 3.4956 | |
| 3.4912 | |
| 3.4835 | |
| 3.4876 | |
| 3.4941 | |
| 3.5086 | |
| 3.4999 | |
| 3.5039 | |
| 3.5135 | |
| 3.5217 | |
| 3.5147 | |
| 3.5148 | |
| 3.5004 | |
| 3.4963 | |
| 3.5040 | |
| 3.5391 | |
| 3.5306 | |
| 3.5649 | |
| 3.5616 | |
| 3.5929 | |
| 3.5918 | |
| 3.6106 | |
| 3.5723 | |
| 3.5642 | |
| 3.5635 | |
| 3.5591 | |
| 3.6345 | |
| 3.6715 | |
| 3.6697 | |
| 3.6541 | |
| 3.6681 | |
| 3.7437 | |
| 3.7498 | |
| 3.7380 | |
| 3.7737 | |
| 3.7749 | |
| 3.7186 | |
| 3.7667 | |
| 3.7858 | |
| 3.7681 | |
| 3.7506 | |
| 3.7504 | |
| 3.7315 | |
| 3.7240 | |
| 3.7440 | |
| 3.7133 | |
| 3.7215 | |
| 3.7061 | |
| 3.6583 | |
| 3.6743 | |
| 3.6708 | |
| 3.6565 | |
| 3.6457 | |
| 3.6205 | |
| 3.6305 | |
| 3.6306 | |
| 3.6386 | |
| 3.6308 | |
| 3.6144 | |
| 3.6310 | |
| 3.6485 | |
| 3.6482 | |
| 3.6480 | |
| 3.6480 | |
| 3.6484 | |
| 3.6489 | |
| 3.6487 | |
| 3.6482 | |
| 3.6482 | |
| 3.6488 | |
| 3.6484 | |
| 3.6490 | |
| 3.6932 | |
| 3.5441 | |
| 3.8184 | |
| 3.6169 | |
| 3.9927 | |
| 3.5041 | |
| 4.3300 | |
| 4.2668 | |
| 4.5402 | |
| 4.2040 | |
| 5.0287 | |
| 4.5326 | |
| 3.8019 | |
| 3.9400 | |
| 3.7349 | |
| 3.5666 | |
| 3.7133 | |
| 3.6408 | |
| 3.9916 | |
| 3.9962 | |
| 4.2769 | |
| 4.3593 | |
| 4.1822 | |
| 4.2460 | |
| 4.2997 | |
| 4.1365 | |
| 4.2783 | |
| 4.5988 | |
| 5.0015 | |
| 4.1116 | |
| 3.8255 | |
| 3.5550 | |
| 3.5796 | |
| 2.2706 | |
| 3.5702 | |
| 3.5637 | |
| 1.9197 | |
| 2.9526 | |
| 2.2659 | |
| 3.6034 | |
| 4.3390 | |
| 4.2227 | |
| 4.8599 | |
| 4.7620 | |
| 4.9204 | |
| 3.2908 | |
| 3.3883 | |
| 3.3003 | |
| 3.3929 | |
| 3.6846 | |
| 3.5666 | |
| 3.4245 | |
| 3.2087 | |
| 2.9644 | |
| 2.8878 | |
| 3.1678 | |
| 3.1611 | |
| 3.5056 | |
| 2.6275 | |
| 2.6331 | |
| 2.6902 | |
| 2.8462 | |
| 2.6137 | |
| 2.8130 | |
| 2.7236 | |
| 2.9565 | |
| 2.7307 | |
| 2.5013 | |
| 2.4788 | |
| 2.5998 | |
| 2.4014 | |
| 2.7100 | |
| 2.7392 | |
| 2.7822 | |
| 2.5986 | |
| 2.5584 | |
| 3.5775 | |
| 3.4567 | |
| 3.5049 | |
| 3.6811 | |
| 4.0135 | |
| 3.5394 | |
| 3.6596 | |
| 2.8571 | |
| 2.6565 | |
| 2.4898 | |
| 2.4975 | |
| 2.5444 | |
| 2.7286 | |
| 2.8134 | |
| 2.7739 | |
| 2.5458 | |
| 2.6379 | |
| 2.4051 | |
| 2.3287 | |
| 2.5284 | |
| 2.3112 | |
| 2.3358 | |
| 2.8077 | |
| 2.8685 | |
| 2.9222 | |
| 3.0844 | |
| 3.5575 | |
| 4.3743 | |
| 4.8211 | |
| 5.7929 | |
| 5.2669 | |
| 4.9822 | |
| 5.1284 | |
| 5.0259 | |
| 5.2458 | |
| 5.2057 | |
| 4.0859 | |
| 3.9450 | |
| 5.0147 | |
| 4.8334 | |
| 5.5404 | |
| 6.2281 | |
| 5.7014 | |
| 5.1230 | |
| 5.3251 | |
| 6.5571 | |
| 6.8808 | |
| 7.7806 | |
| 8.1525 | |
| 7.0788 | |
| 7.0857 | |
| 7.0161 | |
| 7.2783 | |
| 6.7066 | |
| 5.9504 | |
| 5.8497 | |
| 6.7916 | |
| 8.8063 | |
| 7.2783 | |
| 7.9191 | |
| 7.4377 | |
| 5.1671 | |
| 4.6253 | |
| 4.0718 | |
| 3.5776 | |
| 3.9462 | |
| 4.1640 | |
| 4.0872 | |
| 4.2855 | |
| 5.4897 | |
| 5.6757 | |
| 6.1058 | |
| 5.7829 | |
| 9.5323 | |
| 8.4554 | |
| 9.7567 | |
| 8.1087 | |
| 8.6905 | |
| 8.7913 | |
| 5.6163 | |
| 3.6331 | |
| 3.5390 | |
| 3.0611 | |
| 2.7392 | |
| 3.7939 | |
| 3.6093 | |
| 2.7793 | |
| 2.4809 | |
| 1.6995 | |
| 1.7536 | |
| 1.7129 | |
| 1.4267 | |
| 1.7601 | |
| 3.2130 | |
| 3.0630 | |
| 3.7121 | |
| 4.0361 | |
| 3.4157 | |
| 1.8355 | |
| 1.5927 | |
| 1.5314 | |
| 1.5913 | |
| 1.5872 | |
| 1.6446 | |
| 1.6083 | |
| 1.5872 | |
| 1.4896 | |
| 1.5616 | |
| 1.5357 | |
| 1.7839 | |
| 1.8326 | |
| 2.0320 | |
| 1.8798 | |
| 1.9942 | |
| 1.4412 | |
| 1.2975 | |
| 1.3369 | |
| 1.2409 | |
| 1.1966 | |
| 1.2836 | |
| 1.2818 | |
| 1.3605 | |
| 1.4032 | |
| 1.3697 | |
| 1.4257 | |
| 1.3520 | |
| 1.5116 | |
| 1.3649 | |
| 1.3231 | |
| 1.3004 | |
| 1.3686 | |
| 1.1992 | |
| 1.1051 | |
| 0.9835 | |
| 1.3247 | |
| 1.6144 | |
| 1.8465 | |
| 1.9318 | |
| 1.8557 | |
| 1.6804 | |
| 1.5812 | |
| 1.5602 | |
| 1.4147 | |
| 1.4560 | |
| 1.2907 | |
| 1.3061 | |
| 1.4048 | |
| 1.4618 | |
| 1.4898 | |
| 1.4921 | |
| 1.7197 | |
| 1.8603 | |
| 1.9667 | |
| 1.9890 | |
| 1.9466 | |
| 1.9607 | |
| 1.8611 | |
| 1.7452 | |
| 1.8915 | |
| 1.7462 | |
| 1.7383 | |
| 1.7591 | |
| 1.7908 | |
| 1.8549 | |
| 1.9859 | |
| 2.1723 | |
| 2.0589 | |
| 2.1187 | |
| 2.0703 | |
| 2.6353 | |
| 2.6091 | |
| 2.9873 | |
| 2.8858 | |
| 2.6121 | |
| 2.9513 | |
| 2.7952 | |
| 2.6415 | |
| 2.1584 | |
| 2.0012 | |
| 1.9590 | |
| 2.1607 | |
| 2.1071 | |
| 2.3581 | |
| 2.0705 | |
| 1.9850 | |
| 2.0648 | |
| 2.0505 | |
| 2.0061 | |
| 2.1435 | |
| 2.1283 | |
| 1.9963 | |
| 1.9654 | |
| 1.9193 | |
| 2.0874 | |
| 2.1682 | |
| 2.3853 | |
| 2.3150 | |
| 2.6096 | |
| 2.1579 | |
| 1.9465 | |
| 2.2775 | |
| 2.3690 | |
| 3.2209 | |
| 3.4235 | |
| 3.1454 | |
| 2.8819 | |
| 2.9271 | |
| 2.8109 | |
| 3.1684 | |
| 3.7193 | |
| 3.3044 | |
| 1.7247 | |
| 1.7282 | |
| 2.1537 | |
| 2.1104 | |
| 2.2353 | |
| 1.8600 | |
| 2.7076 | |
| 2.8169 | |
| 2.8153 | |
| 2.9724 | |
| 3.0304 | |
| 3.0586 | |
| 3.0423 | |
| 3.4296 | |
| 3.6504 | |
| 4.1376 | |
| 3.6561 | |
| 4.2805 | |
| 4.6666 | |
| 5.2252 | |
| 5.4325 | |
| 5.2671 | |
| 3.9361 | |
| 2.9456 | |
| 2.9821 | |
| 3.5551 | |
| 4.1852 | |
| 4.8796 | |
| 5.8335 | |
| 6.8975 | |
| 6.4916 | |
| 4.1420 | |
| 8.1516 | |
| 7.4611 | |
| 11.1546 | |
| 15.8469 | |
| 8.7102 | |
| 6.6213 | |
| 4.8408 | |
| 1.6111 | |
| 1.6040 | |
| 1.6067 | |
| 1.5502 | |
| 1.3288 | |
| 1.2402 | |
| 1.6219 | |
| 1.6545 | |
| 1.3052 | |
| 1.0990 | |
| 1.1562 | |
| 1.3288 | |
| 1.2601 | |
| 1.4419 | |
| 1.1075 | |
| 1.0752 | |
| 1.1244 | |
| 1.0746 | |
| 1.2202 | |
| 1.0659 | |
| 1.4219 | |
| 1.7212 | |
| 1.8134 | |
| 1.9246 | |
| 1.6847 | |
| 1.9292 | |
| 1.5407 | |
| 2.1158 | |
| 1.7282 | |
| 1.4048 | |
| 0.3631 | |
| 0.2152 | |
| 0.2355 | |
| 0.2372 | |
| 0.2437 | |
| 0.0632 | |
| 0.0485 | |
| 0.0445 | |
| 0.0425 | |
| 0.0395 | |
| 0.0413 | |
| 0.0438 | |
| 0.0448 | |
| 0.0450 | |
| 0.0469 | |
| 0.0477 | |
| 0.0442 | |
| 0.0452 | |
| 0.0459 | |
| 0.0474 | |
| 0.0482 | |
| 0.0453 | |
| 0.0500 | |
| 0.0537 | |
| 0.0565 | |
| 0.0551 | |
| 0.0561 | |
| 0.0626 | |
| 0.0549 | |
| 0.0538 | |
| 0.0544 | |
| 0.0541 | |
| 0.0468 | |
| 0.0393 | |
| 0.0398 | |
| 0.0406 | |
| 0.0395 | |
| 0.0405 | |
| 0.0407 | |
| 0.0396 | |
| 0.0426 | |
| 0.0440 | |
| 0.0444 | |
| 0.0472 | |
| 0.0440 | |
| 0.0392 | |
| 0.0388 | |
| 0.0379 | |
| 0.0396 | |
| 0.0400 | |
| 0.0420 | |
| 0.0447 | |
| 0.0482 | |
| 0.0431 | |
| 0.0391 | |
| 0.0493 | |
| 0.0542 | |
| 0.0531 | |
| 0.0585 | |
| 0.0543 | |
| 0.0547 | |
| 0.0555 | |
| 0.0580 | |
| 0.0569 | |
| 0.0449 | |
| 0.0370 | |
| 0.0369 | |
| 0.0420 | |
| 0.0422 | |
| 0.0443 | |
| 0.0440 | |
| 0.0611 | |
| 0.0374 | |
| 0.0308 | |
| 0.0304 | |
| 0.0295 |