Povijesni Ripple / hrvatska kuna

Povijest dnevnih stopa XRP /HRK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Ripple = 20.9450 hrvatska kuna

Minimalni na

1 Ripple = 0.0294 hrvatska kuna

povijest Cijena HRK / XRP

Date XRP/HRK
8.7913
5.6163
3.6331
3.5390
3.0611
2.7392
3.7939
3.6093
2.7793
2.4809
1.6995
1.7536
1.7129
1.4267
1.7601
3.2130
3.0630
3.7121
4.0361
3.4157
1.8355
1.5927
1.5314
1.5913
1.5872
1.6446
1.6083
1.5872
1.4896
1.5616
1.5357
1.7839
1.8326
2.0320
1.8798
1.9942
1.4412
1.2975
1.3369
1.2409
1.1966
1.2836
1.2818
1.3605
1.4032
1.3697
1.4257
1.3520
1.5116
1.3649
1.3231
1.3004
1.3686
1.1992
1.1051
0.9835
1.3247
1.6144
1.8465
1.9318
1.8557
1.6804
1.5812
1.5602
1.4147
1.4560
1.2907
1.3061
1.4048
1.4618
1.4898
1.4921
1.7197
1.8603
1.9667
1.9890
1.9466
1.9607
1.8611
1.7452
1.8915
1.7462
1.7383
1.7591
1.7908
1.8549
1.9859
2.1723
2.0589
2.1187
2.0703
2.6353
2.6091
2.9873
2.8858
2.6121
2.9513
2.7952
2.6415
2.1584
2.0012
1.9590
2.1607
2.1071
2.3581
2.0705
1.9850
2.0648
2.0505
2.0061
2.1435
2.1283
1.9963
1.9654
1.9193
2.0874
2.1682
2.3853
2.3150
2.6096
2.1579
1.9465
2.2775
2.3690
3.2209
3.4235
3.1454
2.8819
2.9271
2.8109
3.1684
3.7193
3.3044
1.7247
1.7282
2.1537
2.1104
2.2353
1.8600
2.7076
2.8169
2.8153
2.9724
3.0304
3.0586
3.0423
3.4296
3.6504
4.1376
3.6561
4.2805
4.6666
5.2252
5.4325
5.2671
3.9361
2.9456
2.9821
3.5551
4.1852
4.8796
5.8335
6.8975
6.4916
4.1420
8.1516
7.4611
11.1546
15.8469
8.7102
6.6213
4.8408
1.6111
1.6040
1.6067
1.5502
1.3288
1.2402
1.6219
1.6545
1.3052
1.0990
1.1562
1.3288
1.2601
1.4419
1.1075
1.0752
1.1244
1.0746
1.2202
1.0659
1.4219
1.7212
1.8134
1.9246
1.6847
1.9292
1.5407
2.1158
1.7282
1.4048
0.3631
0.2152
0.2355
0.2372
0.2437
0.0632
0.0485
0.0445
0.0425
0.0395
0.0413
0.0438
0.0448
0.0450
0.0469
0.0477
0.0442
0.0452
0.0459
0.0474
0.0482
0.0453
0.0500
0.0537
0.0565
0.0551
0.0561
0.0626
0.0549
0.0538
0.0544
0.0541
0.0468
0.0393
0.0398
0.0406
0.0395
0.0405
0.0407
0.0396
0.0426
0.0440
0.0444
0.0472
0.0440
0.0392
0.0388
0.0379
0.0396
0.0400
0.0420
0.0447
0.0482
0.0431
0.0391
0.0493
0.0542
0.0531
0.0585
0.0543
0.0547
0.0555
0.0580
0.0569
0.0449
0.0370
0.0369
0.0420
0.0422
0.0443
0.0440
0.0611
0.0374
0.0308
0.0304
0.0295