История дневной ставки XRP /HRK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 20.9450 хорватская куна
минимум на
1 Ripple = 0.0294 хорватская куна
Date | XRP/HRK |
---|---|
3.9927 | |
3.5041 | |
4.3300 | |
4.2668 | |
4.5402 | |
4.2040 | |
5.0287 | |
4.5326 | |
3.8019 | |
3.9400 | |
3.7349 | |
3.5666 | |
3.7133 | |
3.6408 | |
3.9916 | |
3.9962 | |
4.2769 | |
4.3593 | |
4.1822 | |
4.2460 | |
4.2997 | |
4.1365 | |
4.2783 | |
4.5988 | |
5.0015 | |
4.1116 | |
3.8255 | |
3.5550 | |
3.5796 | |
2.2706 | |
3.5702 | |
3.5637 | |
1.9197 | |
2.9526 | |
2.2659 | |
3.6034 | |
4.3390 | |
4.2227 | |
4.8599 | |
4.7620 | |
4.9204 | |
3.2908 | |
3.3883 | |
3.3003 | |
3.3929 | |
3.6846 | |
3.5666 | |
3.4245 | |
3.2087 | |
2.9644 | |
2.8878 | |
3.1678 | |
3.1611 | |
3.5056 | |
2.6275 | |
2.6331 | |
2.6902 | |
2.8462 | |
2.6137 | |
2.8130 | |
2.7236 | |
2.9565 | |
2.7307 | |
2.5013 | |
2.4788 | |
2.5998 | |
2.4014 | |
2.7100 | |
2.7392 | |
2.7822 | |
2.5986 | |
2.5584 | |
3.5775 | |
3.4567 | |
3.5049 | |
3.6811 | |
4.0135 | |
3.5394 | |
3.6596 | |
2.8571 | |
2.6565 | |
2.4898 | |
2.4975 | |
2.5444 | |
2.7286 | |
2.8134 | |
2.7739 | |
2.5458 | |
2.6379 | |
2.4051 | |
2.3287 | |
2.5284 | |
2.3112 | |
2.3358 | |
2.8077 | |
2.8685 | |
2.9222 | |
3.0844 | |
3.5575 | |
4.3743 | |
4.8211 | |
5.7929 | |
5.2669 | |
4.9822 | |
5.1284 | |
5.0259 | |
5.2458 | |
5.2057 | |
4.0859 | |
3.9450 | |
5.0147 | |
4.8334 | |
5.5404 | |
6.2281 | |
5.7014 | |
5.1230 | |
5.3251 | |
6.5571 | |
6.8808 | |
7.7806 | |
8.1525 | |
7.0788 | |
7.0857 | |
7.0161 | |
7.2783 | |
6.7066 | |
5.9504 | |
5.8497 | |
6.7916 | |
8.8063 | |
7.2783 | |
7.9191 | |
7.4377 | |
5.1671 | |
4.6253 | |
4.0718 | |
3.5776 | |
3.9462 | |
4.1640 | |
4.0872 | |
4.2855 | |
5.4897 | |
5.6757 | |
6.1058 | |
5.7829 | |
9.5323 | |
8.4554 | |
9.7567 | |
8.1087 | |
8.6905 | |
8.7913 | |
5.6163 | |
3.6331 | |
3.5390 | |
3.0611 | |
2.7392 | |
3.7939 | |
3.6093 | |
2.7793 | |
2.4809 | |
1.6995 | |
1.7536 | |
1.7129 | |
1.4267 | |
1.7601 | |
3.2130 | |
3.0630 | |
3.7121 | |
4.0361 | |
3.4157 | |
1.8355 | |
1.5927 | |
1.5314 | |
1.5913 | |
1.5872 | |
1.6446 | |
1.6083 | |
1.5872 | |
1.4896 | |
1.5616 | |
1.5357 | |
1.7839 | |
1.8326 | |
2.0320 | |
1.8798 | |
1.9942 | |
1.4412 | |
1.2975 | |
1.3369 | |
1.2409 | |
1.1966 | |
1.2836 | |
1.2818 | |
1.3605 | |
1.4032 | |
1.3697 | |
1.4257 | |
1.3520 | |
1.5116 | |
1.3649 | |
1.3231 | |
1.3004 | |
1.3686 | |
1.1992 | |
1.1051 | |
0.9835 | |
1.3247 | |
1.6144 | |
1.8465 | |
1.9318 | |
1.8557 | |
1.6804 | |
1.5812 | |
1.5602 | |
1.4147 | |
1.4560 | |
1.2907 | |
1.3061 | |
1.4048 | |
1.4618 | |
1.4898 | |
1.4921 | |
1.7197 | |
1.8603 | |
1.9667 | |
1.9890 | |
1.9466 | |
1.9607 | |
1.8611 | |
1.7452 | |
1.8915 | |
1.7462 | |
1.7383 | |
1.7591 | |
1.7908 | |
1.8549 | |
1.9859 | |
2.1723 | |
2.0589 | |
2.1187 | |
2.0703 | |
2.6353 | |
2.6091 | |
2.9873 | |
2.8858 | |
2.6121 | |
2.9513 | |
2.7952 | |
2.6415 | |
2.1584 | |
2.0012 | |
1.9590 | |
2.1607 | |
2.1071 | |
2.3581 | |
2.0705 | |
1.9850 | |
2.0648 | |
2.0505 | |
2.0061 | |
2.1435 | |
2.1283 | |
1.9963 | |
1.9654 | |
1.9193 | |
2.0874 | |
2.1682 | |
2.3853 | |
2.3150 | |
2.6096 | |
2.1579 | |
1.9465 | |
2.2775 | |
2.3690 | |
3.2209 | |
3.4235 | |
3.1454 | |
2.8819 | |
2.9271 | |
2.8109 | |
3.1684 | |
3.7193 | |
3.3044 | |
1.7247 | |
1.7282 | |
2.1537 | |
2.1104 | |
2.2353 | |
1.8600 | |
2.7076 | |
2.8169 | |
2.8153 | |
2.9724 | |
3.0304 | |
3.0586 | |
3.0423 | |
3.4296 | |
3.6504 | |
4.1376 | |
3.6561 | |
4.2805 | |
4.6666 | |
5.2252 | |
5.4325 | |
5.2671 | |
3.9361 | |
2.9456 | |
2.9821 | |
3.5551 | |
4.1852 | |
4.8796 | |
5.8335 | |
6.8975 | |
6.4916 | |
4.1420 | |
8.1516 | |
7.4611 | |
11.1546 | |
15.8469 | |
8.7102 | |
6.6213 | |
4.8408 | |
1.6111 | |
1.6040 | |
1.6067 | |
1.5502 | |
1.3288 | |
1.2402 | |
1.6219 | |
1.6545 | |
1.3052 | |
1.0990 | |
1.1562 | |
1.3288 | |
1.2601 | |
1.4419 | |
1.1075 | |
1.0752 | |
1.1244 | |
1.0746 | |
1.2202 | |
1.0659 | |
1.4219 | |
1.7212 | |
1.8134 | |
1.9246 | |
1.6847 | |
1.9292 | |
1.5407 | |
2.1158 | |
1.7282 | |
1.4048 | |
0.3631 | |
0.2152 | |
0.2355 | |
0.2372 | |
0.2437 | |
0.0632 | |
0.0485 | |
0.0445 | |
0.0425 | |
0.0395 | |
0.0413 | |
0.0438 | |
0.0448 | |
0.0450 | |
0.0469 | |
0.0477 | |
0.0442 | |
0.0452 | |
0.0459 | |
0.0474 | |
0.0482 | |
0.0453 | |
0.0500 | |
0.0537 | |
0.0565 | |
0.0551 | |
0.0561 | |
0.0626 | |
0.0549 | |
0.0538 | |
0.0544 | |
0.0541 | |
0.0468 | |
0.0393 | |
0.0398 | |
0.0406 | |
0.0395 | |
0.0405 | |
0.0407 | |
0.0396 | |
0.0426 | |
0.0440 | |
0.0444 | |
0.0472 | |
0.0440 | |
0.0392 | |
0.0388 | |
0.0379 | |
0.0396 | |
0.0400 | |
0.0420 | |
0.0447 | |
0.0482 | |
0.0431 | |
0.0391 | |
0.0493 | |
0.0542 | |
0.0531 | |
0.0585 | |
0.0543 | |
0.0547 | |
0.0555 | |
0.0580 | |
0.0569 | |
0.0449 | |
0.0370 | |
0.0369 | |
0.0420 | |
0.0422 | |
0.0443 | |
0.0440 | |
0.0611 | |
0.0374 | |
0.0308 | |
0.0304 | |
0.0295 |