Історичний Ripple / японська єна
Історія денної ставки XRP /JPY з неділя, 15 листопада 2015.
Максимально було досягнуто
1 Ripple = 384.1574 японська єна
мінімум на
1 Ripple = 0.5034 японська єна
| Date | XRP/JPY |
|---|---|
| 115.4038 | |
| 107.8500 | |
| 158.8137 | |
| 155.9231 | |
| 145.3897 | |
| 87.9699 | |
| 87.5464 | |
| 87.2413 | |
| 87.4879 | |
| 87.2214 | |
| 86.8632 | |
| 86.7911 | |
| 86.5057 | |
| 86.6319 | |
| 86.4562 | |
| 86.1936 | |
| 85.8822 | |
| 85.4659 | |
| 86.5735 | |
| 86.7190 | |
| 87.0939 | |
| 86.1845 | |
| 85.8835 | |
| 85.7177 | |
| 85.9222 | |
| 85.7377 | |
| 85.4772 | |
| 84.3597 | |
| 83.8670 | |
| 85.4038 | |
| 84.9317 | |
| 84.8819 | |
| 85.7422 | |
| 85.4592 | |
| 85.2992 | |
| 84.8229 | |
| 85.2427 | |
| 84.1629 | |
| 84.1857 | |
| 83.7786 | |
| 84.2348 | |
| 83.7500 | |
| 82.9767 | |
| 82.9924 | |
| 82.7082 | |
| 81.6348 | |
| 82.2495 | |
| 81.6920 | |
| 80.7864 | |
| 80.6033 | |
| 80.2669 | |
| 80.4341 | |
| 80.2499 | |
| 79.7477 | |
| 80.2630 | |
| 80.2471 | |
| 79.4779 | |
| 80.2992 | |
| 80.4112 | |
| 80.0925 | |
| 79.4538 | |
| 78.8209 | |
| 79.5114 | |
| 78.3259 | |
| 78.1547 | |
| 77.1099 | |
| 77.4586 | |
| 77.6338 | |
| 78.8597 | |
| 77.0743 | |
| 76.7327 | |
| 76.7056 | |
| 76.7127 | |
| 77.8168 | |
| 79.0561 | |
| 79.3327 | |
| 79.1126 | |
| 77.6202 | |
| 77.7851 | |
| 78.0538 | |
| 78.7740 | |
| 78.3132 | |
| 80.3511 | |
| 79.8613 | |
| 80.8543 | |
| 81.1511 | |
| 81.9176 | |
| 81.3244 | |
| 81.4051 | |
| 80.2639 | |
| 78.9849 | |
| 77.9272 | |
| 79.9347 | |
| 80.8332 | |
| 80.5087 | |
| 80.4063 | |
| 80.7774 | |
| 79.3694 | |
| 79.2616 | |
| 78.6648 | |
| 76.9083 | |
| 76.8948 | |
| 75.5057 | |
| 76.3096 | |
| 78.2625 | |
| 77.3995 | |
| 78.3751 | |
| 77.8549 | |
| 77.3130 | |
| 80.5941 | |
| 82.7350 | |
| 83.4572 | |
| 84.3749 | |
| 83.9780 | |
| 82.9902 | |
| 82.0113 | |
| 81.8628 | |
| 82.4376 | |
| 82.4966 | |
| 83.2572 | |
| 79.3130 | |
| 83.9726 | |
| 80.4203 | |
| 87.4066 | |
| 76.2125 | |
| 94.7857 | |
| 92.1793 | |
| 98.8635 | |
| 90.4909 | |
| 107.0435 | |
| 98.2511 | |
| 82.4434 | |
| 84.6753 | |
| 79.7811 | |
| 75.5960 | |
| 78.7563 | |
| 77.8751 | |
| 84.5425 | |
| 83.7624 | |
| 88.4100 | |
| 90.6945 | |
| 86.5179 | |
| 88.6037 | |
| 91.0987 | |
| 89.2891 | |
| 92.2188 | |
| 99.0503 | |
| 106.7211 | |
| 86.3643 | |
| 81.1361 | |
| 74.4881 | |
| 74.5519 | |
| 47.3337 | |
| 74.6960 | |
| 74.6562 | |
| 40.1679 | |
| 61.9754 | |
| 47.6269 | |
| 76.2340 | |
| 91.3526 | |
| 87.9006 | |
| 100.9663 | |
| 98.9642 | |
| 101.8540 | |
| 67.9232 | |
| 70.9624 | |
| 68.5603 | |
| 69.8041 | |
| 73.4038 | |
| 70.6880 | |
| 68.3633 | |
| 63.8375 | |
| 58.1985 | |
| 56.9367 | |
| 63.4188 | |
| 62.1992 | |
| 68.3460 | |
| 49.7714 | |
| 50.7868 | |
| 51.6395 | |
| 54.2203 | |
| 49.2557 | |
| 53.1177 | |
| 51.1755 | |
| 55.7222 | |
| 50.3717 | |
| 46.9849 | |
| 45.9883 | |
| 48.6167 | |
| 46.2926 | |
| 52.0245 | |
| 52.0224 | |
| 52.8788 | |
| 50.1685 | |
| 49.0158 | |
| 69.7415 | |
| 67.4885 | |
| 68.4719 | |
| 71.7181 | |
| 75.4221 | |
| 66.8360 | |
| 67.9550 | |
| 54.5589 | |
| 50.9831 | |
| 46.2780 | |
| 46.1537 | |
| 46.3093 | |
| 49.6126 | |
| 51.4953 | |
| 49.7547 | |
| 47.2159 | |
| 49.2547 | |
| 44.1860 | |
| 43.8507 | |
| 48.1127 | |
| 43.6915 | |
| 43.4116 | |
| 52.7469 | |
| 52.1813 | |
| 53.0137 | |
| 55.1894 | |
| 65.0277 | |
| 79.1069 | |
| 87.2725 | |
| 100.8018 | |
| 90.2241 | |
| 82.6001 | |
| 87.4944 | |
| 86.4343 | |
| 91.0180 | |
| 91.1118 | |
| 70.2623 | |
| 67.6289 | |
| 87.0895 | |
| 83.9187 | |
| 96.0447 | |
| 107.9636 | |
| 97.2490 | |
| 87.2703 | |
| 90.5840 | |
| 111.6484 | |
| 118.0969 | |
| 134.3480 | |
| 142.3003 | |
| 124.4433 | |
| 124.2979 | |
| 124.0173 | |
| 126.8659 | |
| 115.3662 | |
| 103.0129 | |
| 100.0647 | |
| 117.9863 | |
| 153.4376 | |
| 125.9546 | |
| 136.0557 | |
| 127.7489 | |
| 89.1867 | |
| 80.0006 | |
| 70.5151 | |
| 61.5691 | |
| 68.9172 | |
| 73.1734 | |
| 71.9158 | |
| 75.1273 | |
| 97.7653 | |
| 100.8067 | |
| 108.9458 | |
| 102.4346 | |
| 168.3804 | |
| 148.1746 | |
| 170.1473 | |
| 140.1183 | |
| 149.3909 | |
| 151.4123 | |
| 96.0947 | |
| 62.0049 | |
| 60.6389 | |
| 52.1374 | |
| 46.5427 | |
| 64.0144 | |
| 60.9384 | |
| 46.6309 | |
| 41.4423 | |
| 28.3092 | |
| 29.0690 | |
| 28.6181 | |
| 23.8483 | |
| 29.5693 | |
| 53.8611 | |
| 51.4041 | |
| 62.1307 | |
| 66.5256 | |
| 55.9057 | |
| 30.0715 | |
| 26.1843 | |
| 24.6593 | |
| 25.9899 | |
| 25.9734 | |
| 27.0330 | |
| 26.4755 | |
| 25.8751 | |
| 24.3289 | |
| 26.0016 | |
| 25.6020 | |
| 29.9824 | |
| 30.4109 | |
| 33.9557 | |
| 31.2680 | |
| 33.2631 | |
| 23.7575 | |
| 21.1432 | |
| 21.5967 | |
| 19.9390 | |
| 19.1197 | |
| 20.2648 | |
| 20.6635 | |
| 22.0449 | |
| 22.1251 | |
| 21.1993 | |
| 22.1021 | |
| 20.7833 | |
| 23.1998 | |
| 20.9856 | |
| 20.4944 | |
| 20.1120 | |
| 21.1477 | |
| 18.7370 | |
| 17.3271 | |
| 15.3837 | |
| 20.7515 | |
| 26.0852 | |
| 29.7496 | |
| 30.8788 | |
| 29.8179 | |
| 27.1188 | |
| 25.5029 | |
| 25.6521 | |
| 23.2720 | |
| 23.6594 | |
| 21.1299 | |
| 21.2853 | |
| 23.0425 | |
| 23.6079 | |
| 24.1866 | |
| 24.0809 | |
| 27.8029 | |
| 30.0947 | |
| 31.9301 | |
| 32.2717 | |
| 31.7035 | |
| 31.5387 | |
| 29.5066 | |
| 27.7354 | |
| 30.2033 | |
| 28.0978 | |
| 27.8625 | |
| 27.6563 | |
| 28.4907 | |
| 29.6579 | |
| 31.7666 | |
| 34.5160 | |
| 33.8441 | |
| 34.6665 | |
| 34.0291 | |
| 43.4556 | |
| 43.1468 | |
| 49.4064 | |
| 47.4676 | |
| 43.1879 | |
| 48.3469 | |
| 46.1620 | |
| 43.7103 | |
| 35.7155 | |
| 33.5081 | |
| 32.9928 | |
| 36.5439 | |
| 35.8440 | |
| 39.8353 | |
| 34.8150 | |
| 33.3260 | |
| 35.1657 | |
| 34.6675 | |
| 34.2052 | |
| 36.4117 | |
| 35.9061 | |
| 33.5523 | |
| 33.3355 | |
| 32.2739 | |
| 35.0439 | |
| 36.2074 | |
| 40.0637 | |
| 39.2726 | |
| 44.2231 | |
| 37.3271 | |
| 33.8746 | |
| 39.7452 | |
| 41.0285 | |
| 55.8536 | |
| 58.8357 | |
| 54.6331 | |
| 49.5573 | |
| 50.9135 | |
| 49.1136 | |
| 55.6365 | |
| 66.0190 | |
| 59.0010 | |
| 30.2680 | |
| 30.0059 | |
| 37.3842 | |
| 36.8399 | |
| 38.0788 | |
| 31.6024 | |
| 46.9627 | |
| 49.4633 | |
| 49.5852 | |
| 52.9157 | |
| 53.3325 | |
| 53.4549 | |
| 52.7133 | |
| 59.5142 | |
| 64.2932 | |
| 72.1207 | |
| 62.8722 | |
| 75.8792 | |
| 82.7534 | |
| 91.8165 | |
| 96.8135 | |
| 94.3225 | |
| 70.3897 | |
| 52.1326 | |
| 52.2619 | |
| 62.8000 | |
| 73.6517 | |
| 85.9987 | |
| 103.2300 | |
| 122.6890 | |
| 116.5757 | |
| 75.1449 | |
| 148.1634 | |
| 136.4721 | |
| 203.6239 | |
| 288.4055 | |
| 158.6122 | |
| 117.9425 | |
| 85.1486 | |
| 28.5644 | |
| 28.3451 | |
| 28.1336 | |
| 27.0741 | |
| 23.3196 | |
| 22.0073 | |
| 28.5901 | |
| 29.1717 | |
| 23.0343 | |
| 19.4545 | |
| 20.6204 | |
| 23.3738 | |
| 22.1895 | |
| 25.2962 | |
| 19.2543 | |
| 18.8213 | |
| 19.8535 | |
| 18.9100 | |
| 21.3148 | |
| 18.5817 | |
| 24.9748 | |
| 29.8966 | |
| 30.5878 | |
| 32.3036 | |
| 27.9924 | |
| 32.4075 | |
| 25.7133 | |
| 35.4629 | |
| 29.0332 | |
| 23.4275 | |
| 5.9357 | |
| 3.4426 | |
| 3.6762 | |
| 3.7444 | |
| 3.8798 | |
| 1.0212 | |
| 0.7907 | |
| 0.7324 | |
| 0.6923 | |
| 0.6354 | |
| 0.6667 | |
| 0.7086 | |
| 0.7233 | |
| 0.7340 | |
| 0.7581 | |
| 0.7670 | |
| 0.7167 | |
| 0.7351 | |
| 0.7445 | |
| 0.7676 | |
| 0.7820 | |
| 0.7356 | |
| 0.7878 | |
| 0.8392 | |
| 0.8757 | |
| 0.8466 | |
| 0.8605 | |
| 0.9463 | |
| 0.8363 | |
| 0.8274 | |
| 0.8274 | |
| 0.8146 | |
| 0.7097 | |
| 0.6010 | |
| 0.6113 | |
| 0.6191 | |
| 0.5999 | |
| 0.6115 | |
| 0.6177 | |
| 0.6051 | |
| 0.6621 | |
| 0.6888 | |
| 0.6685 | |
| 0.7184 | |
| 0.6934 | |
| 0.6279 | |
| 0.6306 | |
| 0.6214 | |
| 0.6540 | |
| 0.6596 | |
| 0.6858 | |
| 0.7353 | |
| 0.8011 | |
| 0.7088 | |
| 0.6438 | |
| 0.8391 | |
| 0.9067 | |
| 0.8876 | |
| 0.9783 | |
| 0.8933 | |
| 0.8928 | |
| 0.9149 | |
| 0.9670 | |
| 0.9724 | |
| 0.7692 | |
| 0.6169 | |
| 0.6170 | |
| 0.7045 | |
| 0.7245 | |
| 0.7651 | |
| 0.7602 | |
| 1.0670 | |
| 0.6549 | |
| 0.5255 | |
| 0.5241 | |
| 0.5112 |