Historia stawek dziennych XRP /JPY ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 384.1574 jen japoński
minimum na
1 Ripple = 0.5034 jen japoński
Date | XRP/JPY |
---|---|
98.8635 | |
90.4909 | |
107.0435 | |
98.2511 | |
82.4434 | |
84.6753 | |
79.7811 | |
75.5960 | |
78.7563 | |
77.8751 | |
84.5425 | |
83.7624 | |
88.4100 | |
90.6945 | |
86.5179 | |
88.6037 | |
91.0987 | |
89.2891 | |
92.2188 | |
99.0503 | |
106.7211 | |
86.3643 | |
81.1361 | |
74.4881 | |
74.5519 | |
47.3337 | |
74.6960 | |
74.6562 | |
40.1679 | |
61.9754 | |
47.6269 | |
76.2340 | |
91.3526 | |
87.9006 | |
100.9663 | |
98.9642 | |
101.8540 | |
67.9232 | |
70.9624 | |
68.5603 | |
69.8041 | |
73.4038 | |
70.6880 | |
68.3633 | |
63.8375 | |
58.1985 | |
56.9367 | |
63.4188 | |
62.1992 | |
68.3460 | |
49.7714 | |
50.7868 | |
51.6395 | |
54.2203 | |
49.2557 | |
53.1177 | |
51.1755 | |
55.7222 | |
50.3717 | |
46.9849 | |
45.9883 | |
48.6167 | |
46.2926 | |
52.0245 | |
52.0224 | |
52.8788 | |
50.1685 | |
49.0158 | |
69.7415 | |
67.4885 | |
68.4719 | |
71.7181 | |
75.4221 | |
66.8360 | |
67.9550 | |
54.5589 | |
50.9831 | |
46.2780 | |
46.1537 | |
46.3093 | |
49.6126 | |
51.4953 | |
49.7547 | |
47.2159 | |
49.2547 | |
44.1860 | |
43.8507 | |
48.1127 | |
43.6915 | |
43.4116 | |
52.7469 | |
52.1813 | |
53.0137 | |
55.1894 | |
65.0277 | |
79.1069 | |
87.2725 | |
100.8018 | |
90.2241 | |
82.6001 | |
87.4944 | |
86.4343 | |
91.0180 | |
91.1118 | |
70.2623 | |
67.6289 | |
87.0895 | |
83.9187 | |
96.0447 | |
107.9636 | |
97.2490 | |
87.2703 | |
90.5840 | |
111.6484 | |
118.0969 | |
134.3480 | |
142.3003 | |
124.4433 | |
124.2979 | |
124.0173 | |
126.8659 | |
115.3662 | |
103.0129 | |
100.0647 | |
117.9863 | |
153.4376 | |
125.9546 | |
136.0557 | |
127.7489 | |
89.1867 | |
80.0006 | |
70.5151 | |
61.5691 | |
68.9172 | |
73.1734 | |
71.9158 | |
75.1273 | |
97.7653 | |
100.8067 | |
108.9458 | |
102.4346 | |
168.3804 | |
148.1746 | |
170.1473 | |
140.1183 | |
149.3909 | |
151.4123 | |
96.0947 | |
62.0049 | |
60.6389 | |
52.1374 | |
46.5427 | |
64.0144 | |
60.9384 | |
46.6309 | |
41.4423 | |
28.3092 | |
29.0690 | |
28.6181 | |
23.8483 | |
29.5693 | |
53.8611 | |
51.4041 | |
62.1307 | |
66.5256 | |
55.9057 | |
30.0715 | |
26.1843 | |
24.6593 | |
25.9899 | |
25.9734 | |
27.0330 | |
26.4755 | |
25.8751 | |
24.3289 | |
26.0016 | |
25.6020 | |
29.9824 | |
30.4109 | |
33.9557 | |
31.2680 | |
33.2631 | |
23.7575 | |
21.1432 | |
21.5967 | |
19.9390 | |
19.1197 | |
20.2648 | |
20.6635 | |
22.0449 | |
22.1251 | |
21.1993 | |
22.1021 | |
20.7833 | |
23.1998 | |
20.9856 | |
20.4944 | |
20.1120 | |
21.1477 | |
18.7370 | |
17.3271 | |
15.3837 | |
20.7515 | |
26.0852 | |
29.7496 | |
30.8788 | |
29.8179 | |
27.1188 | |
25.5029 | |
25.6521 | |
23.2720 | |
23.6594 | |
21.1299 | |
21.2853 | |
23.0425 | |
23.6079 | |
24.1866 | |
24.0809 | |
27.8029 | |
30.0947 | |
31.9301 | |
32.2717 | |
31.7035 | |
31.5387 | |
29.5066 | |
27.7354 | |
30.2033 | |
28.0978 | |
27.8625 | |
27.6563 | |
28.4907 | |
29.6579 | |
31.7666 | |
34.5160 | |
33.8441 | |
34.6665 | |
34.0291 | |
43.4556 | |
43.1468 | |
49.4064 | |
47.4676 | |
43.1879 | |
48.3469 | |
46.1620 | |
43.7103 | |
35.7155 | |
33.5081 | |
32.9928 | |
36.5439 | |
35.8440 | |
39.8353 | |
34.8150 | |
33.3260 | |
35.1657 | |
34.6675 | |
34.2052 | |
36.4117 | |
35.9061 | |
33.5523 | |
33.3355 | |
32.2739 | |
35.0439 | |
36.2074 | |
40.0637 | |
39.2726 | |
44.2231 | |
37.3271 | |
33.8746 | |
39.7452 | |
41.0285 | |
55.8536 | |
58.8357 | |
54.6331 | |
49.5573 | |
50.9135 | |
49.1136 | |
55.6365 | |
66.0190 | |
59.0010 | |
30.2680 | |
30.0059 | |
37.3842 | |
36.8399 | |
38.0788 | |
31.6024 | |
46.9627 | |
49.4633 | |
49.5852 | |
52.9157 | |
53.3325 | |
53.4549 | |
52.7133 | |
59.5142 | |
64.2932 | |
72.1207 | |
62.8722 | |
75.8792 | |
82.7534 | |
91.8165 | |
96.8135 | |
94.3225 | |
70.3897 | |
52.1326 | |
52.2619 | |
62.8000 | |
73.6517 | |
85.9987 | |
103.2300 | |
122.6890 | |
116.5757 | |
75.1449 | |
148.1634 | |
136.4721 | |
203.6239 | |
288.4055 | |
158.6122 | |
117.9425 | |
85.1486 | |
28.5644 | |
28.3451 | |
28.1336 | |
27.0741 | |
23.3196 | |
22.0073 | |
28.5901 | |
29.1717 | |
23.0343 | |
19.4545 | |
20.6204 | |
23.3738 | |
22.1895 | |
25.2962 | |
19.2543 | |
18.8213 | |
19.8535 | |
18.9100 | |
21.3148 | |
18.5817 | |
24.9748 | |
29.8966 | |
30.5878 | |
32.3036 | |
27.9924 | |
32.4075 | |
25.7133 | |
35.4629 | |
29.0332 | |
23.4275 | |
5.9357 | |
3.4426 | |
3.6762 | |
3.7444 | |
3.8798 | |
1.0212 | |
0.7907 | |
0.7324 | |
0.6923 | |
0.6354 | |
0.6667 | |
0.7086 | |
0.7233 | |
0.7340 | |
0.7581 | |
0.7670 | |
0.7167 | |
0.7351 | |
0.7445 | |
0.7676 | |
0.7820 | |
0.7356 | |
0.7878 | |
0.8392 | |
0.8757 | |
0.8466 | |
0.8605 | |
0.9463 | |
0.8363 | |
0.8274 | |
0.8274 | |
0.8146 | |
0.7097 | |
0.6010 | |
0.6113 | |
0.6191 | |
0.5999 | |
0.6115 | |
0.6177 | |
0.6051 | |
0.6621 | |
0.6888 | |
0.6685 | |
0.7184 | |
0.6934 | |
0.6279 | |
0.6306 | |
0.6214 | |
0.6540 | |
0.6596 | |
0.6858 | |
0.7353 | |
0.8011 | |
0.7088 | |
0.6438 | |
0.8391 | |
0.9067 | |
0.8876 | |
0.9783 | |
0.8933 | |
0.8928 | |
0.9149 | |
0.9670 | |
0.9724 | |
0.7692 | |
0.6169 | |
0.6170 | |
0.7045 | |
0.7245 | |
0.7651 | |
0.7602 | |
1.0670 | |
0.6549 | |
0.5255 | |
0.5241 | |
0.5112 |