Historyczny Ripple / jen japoński

Historia stawek dziennych XRP /JPY ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 384.1574 jen japoński

minimum na

1 Ripple = 0.5034 jen japoński

Cena Historia JPY / XRP

Date XRP/JPY
98.8635
90.4909
107.0435
98.2511
82.4434
84.6753
79.7811
75.5960
78.7563
77.8751
84.5425
83.7624
88.4100
90.6945
86.5179
88.6037
91.0987
89.2891
92.2188
99.0503
106.7211
86.3643
81.1361
74.4881
74.5519
47.3337
74.6960
74.6562
40.1679
61.9754
47.6269
76.2340
91.3526
87.9006
100.9663
98.9642
101.8540
67.9232
70.9624
68.5603
69.8041
73.4038
70.6880
68.3633
63.8375
58.1985
56.9367
63.4188
62.1992
68.3460
49.7714
50.7868
51.6395
54.2203
49.2557
53.1177
51.1755
55.7222
50.3717
46.9849
45.9883
48.6167
46.2926
52.0245
52.0224
52.8788
50.1685
49.0158
69.7415
67.4885
68.4719
71.7181
75.4221
66.8360
67.9550
54.5589
50.9831
46.2780
46.1537
46.3093
49.6126
51.4953
49.7547
47.2159
49.2547
44.1860
43.8507
48.1127
43.6915
43.4116
52.7469
52.1813
53.0137
55.1894
65.0277
79.1069
87.2725
100.8018
90.2241
82.6001
87.4944
86.4343
91.0180
91.1118
70.2623
67.6289
87.0895
83.9187
96.0447
107.9636
97.2490
87.2703
90.5840
111.6484
118.0969
134.3480
142.3003
124.4433
124.2979
124.0173
126.8659
115.3662
103.0129
100.0647
117.9863
153.4376
125.9546
136.0557
127.7489
89.1867
80.0006
70.5151
61.5691
68.9172
73.1734
71.9158
75.1273
97.7653
100.8067
108.9458
102.4346
168.3804
148.1746
170.1473
140.1183
149.3909
151.4123
96.0947
62.0049
60.6389
52.1374
46.5427
64.0144
60.9384
46.6309
41.4423
28.3092
29.0690
28.6181
23.8483
29.5693
53.8611
51.4041
62.1307
66.5256
55.9057
30.0715
26.1843
24.6593
25.9899
25.9734
27.0330
26.4755
25.8751
24.3289
26.0016
25.6020
29.9824
30.4109
33.9557
31.2680
33.2631
23.7575
21.1432
21.5967
19.9390
19.1197
20.2648
20.6635
22.0449
22.1251
21.1993
22.1021
20.7833
23.1998
20.9856
20.4944
20.1120
21.1477
18.7370
17.3271
15.3837
20.7515
26.0852
29.7496
30.8788
29.8179
27.1188
25.5029
25.6521
23.2720
23.6594
21.1299
21.2853
23.0425
23.6079
24.1866
24.0809
27.8029
30.0947
31.9301
32.2717
31.7035
31.5387
29.5066
27.7354
30.2033
28.0978
27.8625
27.6563
28.4907
29.6579
31.7666
34.5160
33.8441
34.6665
34.0291
43.4556
43.1468
49.4064
47.4676
43.1879
48.3469
46.1620
43.7103
35.7155
33.5081
32.9928
36.5439
35.8440
39.8353
34.8150
33.3260
35.1657
34.6675
34.2052
36.4117
35.9061
33.5523
33.3355
32.2739
35.0439
36.2074
40.0637
39.2726
44.2231
37.3271
33.8746
39.7452
41.0285
55.8536
58.8357
54.6331
49.5573
50.9135
49.1136
55.6365
66.0190
59.0010
30.2680
30.0059
37.3842
36.8399
38.0788
31.6024
46.9627
49.4633
49.5852
52.9157
53.3325
53.4549
52.7133
59.5142
64.2932
72.1207
62.8722
75.8792
82.7534
91.8165
96.8135
94.3225
70.3897
52.1326
52.2619
62.8000
73.6517
85.9987
103.2300
122.6890
116.5757
75.1449
148.1634
136.4721
203.6239
288.4055
158.6122
117.9425
85.1486
28.5644
28.3451
28.1336
27.0741
23.3196
22.0073
28.5901
29.1717
23.0343
19.4545
20.6204
23.3738
22.1895
25.2962
19.2543
18.8213
19.8535
18.9100
21.3148
18.5817
24.9748
29.8966
30.5878
32.3036
27.9924
32.4075
25.7133
35.4629
29.0332
23.4275
5.9357
3.4426
3.6762
3.7444
3.8798
1.0212
0.7907
0.7324
0.6923
0.6354
0.6667
0.7086
0.7233
0.7340
0.7581
0.7670
0.7167
0.7351
0.7445
0.7676
0.7820
0.7356
0.7878
0.8392
0.8757
0.8466
0.8605
0.9463
0.8363
0.8274
0.8274
0.8146
0.7097
0.6010
0.6113
0.6191
0.5999
0.6115
0.6177
0.6051
0.6621
0.6888
0.6685
0.7184
0.6934
0.6279
0.6306
0.6214
0.6540
0.6596
0.6858
0.7353
0.8011
0.7088
0.6438
0.8391
0.9067
0.8876
0.9783
0.8933
0.8928
0.9149
0.9670
0.9724
0.7692
0.6169
0.6170
0.7045
0.7245
0.7651
0.7602
1.0670
0.6549
0.5255
0.5241
0.5112