História das diárias XRP /JPY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 384.1574 Iene japonês
o mínimo em
1 Ripple = 0.5034 Iene japonês
história preço de JPY / XRP
| Date | XRP/JPY |
| | 88.1388 |
| | 87.5464 |
| | 87.2413 |
| | 87.4879 |
| | 87.2214 |
| | 86.8632 |
| | 86.7911 |
| | 86.5057 |
| | 86.6319 |
| | 86.4562 |
| | 86.1936 |
| | 85.8822 |
| | 85.4659 |
| | 86.5735 |
| | 86.7190 |
| | 87.0939 |
| | 86.1845 |
| | 85.8835 |
| | 85.7177 |
| | 85.9222 |
| | 85.7377 |
| | 85.4772 |
| | 84.3597 |
| | 83.8670 |
| | 85.4038 |
| | 84.9317 |
| | 84.8819 |
| | 85.7422 |
| | 85.4592 |
| | 85.2992 |
| | 84.8229 |
| | 85.2427 |
| | 84.1629 |
| | 84.1857 |
| | 83.7786 |
| | 84.2348 |
| | 83.7500 |
| | 82.9767 |
| | 82.9924 |
| | 82.7082 |
| | 81.6348 |
| | 82.2495 |
| | 81.6920 |
| | 80.7864 |
| | 80.6033 |
| | 80.2669 |
| | 80.4341 |
| | 80.2499 |
| | 79.7477 |
| | 80.2630 |
| | 80.2471 |
| | 79.4779 |
| | 80.2992 |
| | 80.4112 |
| | 80.0925 |
| | 79.4538 |
| | 78.8209 |
| | 79.5114 |
| | 78.3259 |
| | 78.1547 |
| | 77.1099 |
| | 77.4586 |
| | 77.6338 |
| | 78.8597 |
| | 77.0743 |
| | 76.7327 |
| | 76.7056 |
| | 76.7127 |
| | 77.8168 |
| | 79.0561 |
| | 79.3327 |
| | 79.1126 |
| | 77.6202 |
| | 77.7851 |
| | 78.0538 |
| | 78.7740 |
| | 78.3132 |
| | 80.3511 |
| | 79.8613 |
| | 80.8543 |
| | 81.1511 |
| | 81.9176 |
| | 81.3244 |
| | 81.4051 |
| | 80.2639 |
| | 78.9849 |
| | 77.9272 |
| | 79.9347 |
| | 80.8332 |
| | 80.5087 |
| | 80.4063 |
| | 80.7774 |
| | 79.3694 |
| | 79.2616 |
| | 78.6648 |
| | 76.9083 |
| | 76.8948 |
| | 75.5057 |
| | 76.3096 |
| | 78.2625 |
| | 77.3995 |
| | 78.3751 |
| | 77.8549 |
| | 77.3130 |
| | 80.5941 |
| | 82.7350 |
| | 83.4572 |
| | 84.3749 |
| | 83.9780 |
| | 82.9902 |
| | 82.0113 |
| | 81.8628 |
| | 82.4376 |
| | 82.4966 |
| | 83.2572 |
| | 79.3130 |
| | 83.9726 |
| | 80.4203 |
| | 87.4066 |
| | 76.2125 |
| | 94.7857 |
| | 92.1793 |
| | 98.8635 |
| | 90.4909 |
| | 107.0435 |
| | 98.2511 |
| | 82.4434 |
| | 84.6753 |
| | 79.7811 |
| | 75.5960 |
| | 78.7563 |
| | 77.8751 |
| | 84.5425 |
| | 83.7624 |
| | 88.4100 |
| | 90.6945 |
| | 86.5179 |
| | 88.6037 |
| | 91.0987 |
| | 89.2891 |
| | 92.2188 |
| | 99.0503 |
| | 106.7211 |
| | 86.3643 |
| | 81.1361 |
| | 74.4881 |
| | 74.5519 |
| | 47.3337 |
| | 74.6960 |
| | 74.6562 |
| | 40.1679 |
| | 61.9754 |
| | 47.6269 |
| | 76.2340 |
| | 91.3526 |
| | 87.9006 |
| | 100.9663 |
| | 98.9642 |
| | 101.8540 |
| | 67.9232 |
| | 70.9624 |
| | 68.5603 |
| | 69.8041 |
| | 73.4038 |
| | 70.6880 |
| | 68.3633 |
| | 63.8375 |
| | 58.1985 |
| | 56.9367 |
| | 63.4188 |
| | 62.1992 |
| | 68.3460 |
| | 49.7714 |
| | 50.7868 |
| | 51.6395 |
| | 54.2203 |
| | 49.2557 |
| | 53.1177 |
| | 51.1755 |
| | 55.7222 |
| | 50.3717 |
| | 46.9849 |
| | 45.9883 |
| | 48.6167 |
| | 46.2926 |
| | 52.0245 |
| | 52.0224 |
| | 52.8788 |
| | 50.1685 |
| | 49.0158 |
| | 69.7415 |
| | 67.4885 |
| | 68.4719 |
| | 71.7181 |
| | 75.4221 |
| | 66.8360 |
| | 67.9550 |
| | 54.5589 |
| | 50.9831 |
| | 46.2780 |
| | 46.1537 |
| | 46.3093 |
| | 49.6126 |
| | 51.4953 |
| | 49.7547 |
| | 47.2159 |
| | 49.2547 |
| | 44.1860 |
| | 43.8507 |
| | 48.1127 |
| | 43.6915 |
| | 43.4116 |
| | 52.7469 |
| | 52.1813 |
| | 53.0137 |
| | 55.1894 |
| | 65.0277 |
| | 79.1069 |
| | 87.2725 |
| | 100.8018 |
| | 90.2241 |
| | 82.6001 |
| | 87.4944 |
| | 86.4343 |
| | 91.0180 |
| | 91.1118 |
| | 70.2623 |
| | 67.6289 |
| | 87.0895 |
| | 83.9187 |
| | 96.0447 |
| | 107.9636 |
| | 97.2490 |
| | 87.2703 |
| | 90.5840 |
| | 111.6484 |
| | 118.0969 |
| | 134.3480 |
| | 142.3003 |
| | 124.4433 |
| | 124.2979 |
| | 124.0173 |
| | 126.8659 |
| | 115.3662 |
| | 103.0129 |
| | 100.0647 |
| | 117.9863 |
| | 153.4376 |
| | 125.9546 |
| | 136.0557 |
| | 127.7489 |
| | 89.1867 |
| | 80.0006 |
| | 70.5151 |
| | 61.5691 |
| | 68.9172 |
| | 73.1734 |
| | 71.9158 |
| | 75.1273 |
| | 97.7653 |
| | 100.8067 |
| | 108.9458 |
| | 102.4346 |
| | 168.3804 |
| | 148.1746 |
| | 170.1473 |
| | 140.1183 |
| | 149.3909 |
| | 151.4123 |
| | 96.0947 |
| | 62.0049 |
| | 60.6389 |
| | 52.1374 |
| | 46.5427 |
| | 64.0144 |
| | 60.9384 |
| | 46.6309 |
| | 41.4423 |
| | 28.3092 |
| | 29.0690 |
| | 28.6181 |
| | 23.8483 |
| | 29.5693 |
| | 53.8611 |
| | 51.4041 |
| | 62.1307 |
| | 66.5256 |
| | 55.9057 |
| | 30.0715 |
| | 26.1843 |
| | 24.6593 |
| | 25.9899 |
| | 25.9734 |
| | 27.0330 |
| | 26.4755 |
| | 25.8751 |
| | 24.3289 |
| | 26.0016 |
| | 25.6020 |
| | 29.9824 |
| | 30.4109 |
| | 33.9557 |
| | 31.2680 |
| | 33.2631 |
| | 23.7575 |
| | 21.1432 |
| | 21.5967 |
| | 19.9390 |
| | 19.1197 |
| | 20.2648 |
| | 20.6635 |
| | 22.0449 |
| | 22.1251 |
| | 21.1993 |
| | 22.1021 |
| | 20.7833 |
| | 23.1998 |
| | 20.9856 |
| | 20.4944 |
| | 20.1120 |
| | 21.1477 |
| | 18.7370 |
| | 17.3271 |
| | 15.3837 |
| | 20.7515 |
| | 26.0852 |
| | 29.7496 |
| | 30.8788 |
| | 29.8179 |
| | 27.1188 |
| | 25.5029 |
| | 25.6521 |
| | 23.2720 |
| | 23.6594 |
| | 21.1299 |
| | 21.2853 |
| | 23.0425 |
| | 23.6079 |
| | 24.1866 |
| | 24.0809 |
| | 27.8029 |
| | 30.0947 |
| | 31.9301 |
| | 32.2717 |
| | 31.7035 |
| | 31.5387 |
| | 29.5066 |
| | 27.7354 |
| | 30.2033 |
| | 28.0978 |
| | 27.8625 |
| | 27.6563 |
| | 28.4907 |
| | 29.6579 |
| | 31.7666 |
| | 34.5160 |
| | 33.8441 |
| | 34.6665 |
| | 34.0291 |
| | 43.4556 |
| | 43.1468 |
| | 49.4064 |
| | 47.4676 |
| | 43.1879 |
| | 48.3469 |
| | 46.1620 |
| | 43.7103 |
| | 35.7155 |
| | 33.5081 |
| | 32.9928 |
| | 36.5439 |
| | 35.8440 |
| | 39.8353 |
| | 34.8150 |
| | 33.3260 |
| | 35.1657 |
| | 34.6675 |
| | 34.2052 |
| | 36.4117 |
| | 35.9061 |
| | 33.5523 |
| | 33.3355 |
| | 32.2739 |
| | 35.0439 |
| | 36.2074 |
| | 40.0637 |
| | 39.2726 |
| | 44.2231 |
| | 37.3271 |
| | 33.8746 |
| | 39.7452 |
| | 41.0285 |
| | 55.8536 |
| | 58.8357 |
| | 54.6331 |
| | 49.5573 |
| | 50.9135 |
| | 49.1136 |
| | 55.6365 |
| | 66.0190 |
| | 59.0010 |
| | 30.2680 |
| | 30.0059 |
| | 37.3842 |
| | 36.8399 |
| | 38.0788 |
| | 31.6024 |
| | 46.9627 |
| | 49.4633 |
| | 49.5852 |
| | 52.9157 |
| | 53.3325 |
| | 53.4549 |
| | 52.7133 |
| | 59.5142 |
| | 64.2932 |
| | 72.1207 |
| | 62.8722 |
| | 75.8792 |
| | 82.7534 |
| | 91.8165 |
| | 96.8135 |
| | 94.3225 |
| | 70.3897 |
| | 52.1326 |
| | 52.2619 |
| | 62.8000 |
| | 73.6517 |
| | 85.9987 |
| | 103.2300 |
| | 122.6890 |
| | 116.5757 |
| | 75.1449 |
| | 148.1634 |
| | 136.4721 |
| | 203.6239 |
| | 288.4055 |
| | 158.6122 |
| | 117.9425 |
| | 85.1486 |
| | 28.5644 |
| | 28.3451 |
| | 28.1336 |
| | 27.0741 |
| | 23.3196 |
| | 22.0073 |
| | 28.5901 |
| | 29.1717 |
| | 23.0343 |
| | 19.4545 |
| | 20.6204 |
| | 23.3738 |
| | 22.1895 |
| | 25.2962 |
| | 19.2543 |
| | 18.8213 |
| | 19.8535 |
| | 18.9100 |
| | 21.3148 |
| | 18.5817 |
| | 24.9748 |
| | 29.8966 |
| | 30.5878 |
| | 32.3036 |
| | 27.9924 |
| | 32.4075 |
| | 25.7133 |
| | 35.4629 |
| | 29.0332 |
| | 23.4275 |
| | 5.9357 |
| | 3.4426 |
| | 3.6762 |
| | 3.7444 |
| | 3.8798 |
| | 1.0212 |
| | 0.7907 |
| | 0.7324 |
| | 0.6923 |
| | 0.6354 |
| | 0.6667 |
| | 0.7086 |
| | 0.7233 |
| | 0.7340 |
| | 0.7581 |
| | 0.7670 |
| | 0.7167 |
| | 0.7351 |
| | 0.7445 |
| | 0.7676 |
| | 0.7820 |
| | 0.7356 |
| | 0.7878 |
| | 0.8392 |
| | 0.8757 |
| | 0.8466 |
| | 0.8605 |
| | 0.9463 |
| | 0.8363 |
| | 0.8274 |
| | 0.8274 |
| | 0.8146 |
| | 0.7097 |
| | 0.6010 |
| | 0.6113 |
| | 0.6191 |
| | 0.5999 |
| | 0.6115 |
| | 0.6177 |
| | 0.6051 |
| | 0.6621 |
| | 0.6888 |
| | 0.6685 |
| | 0.7184 |
| | 0.6934 |
| | 0.6279 |
| | 0.6306 |
| | 0.6214 |
| | 0.6540 |
| | 0.6596 |
| | 0.6858 |
| | 0.7353 |
| | 0.8011 |
| | 0.7088 |
| | 0.6438 |
| | 0.8391 |
| | 0.9067 |
| | 0.8876 |
| | 0.9783 |
| | 0.8933 |
| | 0.8928 |
| | 0.9149 |
| | 0.9670 |
| | 0.9724 |
| | 0.7692 |
| | 0.6169 |
| | 0.6170 |
| | 0.7045 |
| | 0.7245 |
| | 0.7651 |
| | 0.7602 |
| | 1.0670 |
| | 0.6549 |
| | 0.5255 |
| | 0.5241 |
| | 0.5112 |