Історичний Ripple / таджицький сомоні

Історія денної ставки XRP /TJS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Ripple = 30.0198 таджицький сомоні

мінімум на

1 Ripple = 0.0275 таджицький сомоні

Історія Ціна TJS / XRP

Date XRP/TJS
4.9812
4.9721
4.9820
4.9932
4.9882
5.0212
5.0477
5.0095
5.0063
5.0611
5.1128
5.0900
5.1129
5.1686
5.1803
5.1613
5.1576
5.1598
5.1823
5.2055
5.1796
5.1551
5.1543
5.1197
5.1078
5.1241
5.0505
5.0382
5.0403
5.0077
5.0003
4.9901
4.9565
4.9716
4.9783
4.9834
4.9890
4.9664
5.0135
4.9826
4.9585
5.0667
5.1064
5.1052
5.1468
5.1387
5.1040
5.1546
5.0361
5.0478
5.0981
5.1542
5.2114
5.2326
5.2431
5.4263
5.3770
5.4815
5.3578
5.4102
5.4990
5.5296
5.5300
5.6606
5.6949
5.8445
5.8209
5.7239
5.7298
5.7391
5.7896
5.7603
5.6766
5.6739
5.6699
5.6361
5.5891
5.6265
5.6893
5.6406
5.6734
5.6421
5.6646
5.6736
5.6950
5.6786
5.5204
5.5375
5.5802
5.6269
5.6139
5.6135
5.6392
5.6475
5.6981
5.6865
5.7088
5.6804
5.6902
5.7045
5.6872
5.6144
5.5910
5.5622
5.6171
5.6241
5.5879
5.5402
5.5658
5.5966
5.5554
5.6688
5.6756
5.7816
5.5346
5.9592
5.6187
6.1874
5.3914
6.8142
6.6494
7.1367
6.6666
7.9934
7.1563
5.9969
6.1718
5.8303
5.5616
5.8203
5.7305
6.3257
6.3592
6.8764
6.9844
6.6204
6.6398
6.7598
6.5675
6.7812
7.1514
7.8098
6.3293
5.9457
5.4720
5.5196
3.4714
5.5135
5.5549
3.0080
4.6489
3.5724
5.7223
6.8974
6.7612
7.7760
7.6409
8.0267
5.2593
5.3560
5.2172
5.3734
5.7514
5.5270
5.3205
5.0364
4.6773
4.6026
5.0283
5.0429
5.5524
4.0874
3.7396
3.7931
4.3356
3.8772
4.1237
4.0287
4.3784
4.0074
3.6353
3.5621
3.7358
3.4475
3.8094
3.8345
3.8340
3.5286
3.5179
4.8184
4.5739
4.6038
4.8801
5.2673
4.5537
4.6379
3.8325
3.6121
3.3365
3.3872
3.4407
3.8101
3.8963
3.8690
3.4947
3.6335
3.3904
3.1867
3.7575
3.5334
3.5344
4.4501
5.0701
5.1868
5.3556
6.2447
7.5946
8.5070
10.9630
9.9545
8.0647
8.5880
8.5103
8.8896
8.9420
6.8949
6.7014
8.5844
8.2224
9.4133
10.6260
9.6591
8.6739
9.0152
11.0820
11.6160
13.2881
14.1513
12.2458
12.3128
12.2705
12.6497
11.7836
10.5239
10.3664
12.1573
15.8417
13.0718
14.1559
13.3297
9.2181
8.3497
7.2915
6.3998
7.1220
7.5234
7.4191
7.7623
10.1352
10.5204
11.2793
10.7341
17.5851
15.5303
17.7886
14.7716
15.7907
15.7850
9.9324
6.4384
6.3559
5.4564
4.9638
6.9464
6.5932
5.0504
4.5009
3.1091
3.1946
3.1327
2.6181
3.2302
5.8906
5.5996
6.7691
7.2259
6.0604
3.2535
2.8224
2.4367
2.5620
2.5417
2.6488
2.5841
2.5335
2.3994
2.5394
2.4866
2.9159
2.9607
3.3049
3.0418
3.2320
2.3283
2.0312
2.0751
1.9129
1.8328
1.9534
1.9788
2.0911
2.1071
2.0221
2.1122
1.9832
2.2272
2.0045
1.9508
1.8961
1.9785
1.7673
1.5136
1.4059
1.9504
2.3252
2.6023
2.7257
2.6332
2.4202
2.2700
2.2571
2.0515
2.1169
1.8808
1.8859
2.0358
2.1047
2.1502
2.1401
2.4804
2.6717
2.8471
2.8702
2.8283
2.8202
2.6647
2.4922
2.7217
2.5161
2.5108
2.5244
2.6070
2.6245
2.8464
3.0814
2.9350
3.0297
2.9759
3.7693
3.7743
4.3391
4.1257
3.7624
4.2198
3.9770
3.7437
3.0880
2.8531
2.7877
3.0814
3.0189
3.3705
2.9454
2.8544
2.9788
2.9383
2.8827
3.0925
3.0635
2.8647
2.8609
2.7862
3.0144
3.1541
3.4740
3.3757
3.7801
3.1164
2.8197
3.2986
3.4047
4.6785
4.8757
4.5473
4.1583
4.2544
4.1362
4.6354
5.4578
4.9361
2.5523
2.5454
3.1687
3.1195
3.2593
2.6899
3.9718
4.1954
4.1923
4.4341
4.4138
4.4204
4.3874
4.9108
5.2775
5.9265
5.1651
6.1439
6.7502
7.5637
7.8792
7.6894
5.8158
4.2923
4.3611
5.2467
6.1091
7.1400
8.5087
10.1450
9.4575
6.0829
11.9898
10.8497
16.2303
22.5283
12.3849
9.1592
6.6732
2.2231
2.2194
2.2382
2.1278
1.8062
1.7071
2.2446
2.2793
1.7984
1.5346
1.6277
1.8912
1.7824
2.0441
1.5555
1.5109
1.5803
1.4967
1.6828
1.4467
1.9279
2.3242
2.4086
2.5488
2.2472
2.5847
2.0334
2.8158
2.1602
1.7667
0.4504
0.2647
0.2858
0.2833
0.2898
0.0745
0.0573
0.0518
0.0487
0.0449
0.0468
0.0493
0.0513
0.0511
0.0530
0.0530
0.0485
0.0496
0.0500
0.0519
0.0532
0.0500
0.0558
0.0595
0.0640
0.0640
0.0646
0.0714
0.0632
0.0631
0.0642
0.0638
0.0548
0.0466
0.0466
0.0478
0.0469
0.0474
0.0475
0.0466
0.0491
0.0512
0.0517
0.0551
0.0521
0.0462
0.0459
0.0444
0.0467
0.0477
0.0505
0.0536
0.0571
0.0511
0.0467
0.0590
0.0634
0.0624
0.0677
0.0618
0.0620
0.0638
0.0671
0.0650
0.0499
0.0399
0.0387
0.0432
0.0420
0.0435
0.0426
0.0597
0.0359
0.0287
0.0284
0.0277