Storia delle tariffe giornaliere XRP /TJS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 30.0198 somoni tagiko
il minimo sul
1 Ripple = 0.0275 somoni tagiko
Storico dei prezzi di TJS / XRP
Date | XRP/TJS |
| 5.9592 |
| 5.6187 |
| 6.1874 |
| 5.3914 |
| 6.8142 |
| 6.6494 |
| 7.1367 |
| 6.6666 |
| 7.9934 |
| 7.1563 |
| 5.9969 |
| 6.1718 |
| 5.8303 |
| 5.5616 |
| 5.8203 |
| 5.7305 |
| 6.3257 |
| 6.3592 |
| 6.8764 |
| 6.9844 |
| 6.6204 |
| 6.6398 |
| 6.7598 |
| 6.5675 |
| 6.7812 |
| 7.1514 |
| 7.8098 |
| 6.3293 |
| 5.9457 |
| 5.4720 |
| 5.5196 |
| 3.4714 |
| 5.5135 |
| 5.5549 |
| 3.0080 |
| 4.6489 |
| 3.5724 |
| 5.7223 |
| 6.8974 |
| 6.7612 |
| 7.7760 |
| 7.6409 |
| 8.0267 |
| 5.2593 |
| 5.3560 |
| 5.2172 |
| 5.3734 |
| 5.7514 |
| 5.5270 |
| 5.3205 |
| 5.0364 |
| 4.6773 |
| 4.6026 |
| 5.0283 |
| 5.0429 |
| 5.5524 |
| 4.0874 |
| 3.7396 |
| 3.7931 |
| 4.3356 |
| 3.8772 |
| 4.1237 |
| 4.0287 |
| 4.3784 |
| 4.0074 |
| 3.6353 |
| 3.5621 |
| 3.7358 |
| 3.4475 |
| 3.8094 |
| 3.8345 |
| 3.8340 |
| 3.5286 |
| 3.5179 |
| 4.8184 |
| 4.5739 |
| 4.6038 |
| 4.8801 |
| 5.2673 |
| 4.5537 |
| 4.6379 |
| 3.8325 |
| 3.6121 |
| 3.3365 |
| 3.3872 |
| 3.4407 |
| 3.8101 |
| 3.8963 |
| 3.8690 |
| 3.4947 |
| 3.6335 |
| 3.3904 |
| 3.1867 |
| 3.7575 |
| 3.5334 |
| 3.5344 |
| 4.4501 |
| 5.0701 |
| 5.1868 |
| 5.3556 |
| 6.2447 |
| 7.5946 |
| 8.5070 |
| 10.9630 |
| 9.9545 |
| 8.0647 |
| 8.5880 |
| 8.5103 |
| 8.8896 |
| 8.9420 |
| 6.8949 |
| 6.7014 |
| 8.5844 |
| 8.2224 |
| 9.4133 |
| 10.6260 |
| 9.6591 |
| 8.6739 |
| 9.0152 |
| 11.0820 |
| 11.6160 |
| 13.2881 |
| 14.1513 |
| 12.2458 |
| 12.3128 |
| 12.2705 |
| 12.6497 |
| 11.7836 |
| 10.5239 |
| 10.3664 |
| 12.1573 |
| 15.8417 |
| 13.0718 |
| 14.1559 |
| 13.3297 |
| 9.2181 |
| 8.3497 |
| 7.2915 |
| 6.3998 |
| 7.1220 |
| 7.5234 |
| 7.4191 |
| 7.7623 |
| 10.1352 |
| 10.5204 |
| 11.2793 |
| 10.7341 |
| 17.5851 |
| 15.5303 |
| 17.7886 |
| 14.7716 |
| 15.7907 |
| 15.7850 |
| 9.9324 |
| 6.4384 |
| 6.3559 |
| 5.4564 |
| 4.9638 |
| 6.9464 |
| 6.5932 |
| 5.0504 |
| 4.5009 |
| 3.1091 |
| 3.1946 |
| 3.1327 |
| 2.6181 |
| 3.2302 |
| 5.8906 |
| 5.5996 |
| 6.7691 |
| 7.2259 |
| 6.0604 |
| 3.2535 |
| 2.8224 |
| 2.4367 |
| 2.5620 |
| 2.5417 |
| 2.6488 |
| 2.5841 |
| 2.5335 |
| 2.3994 |
| 2.5394 |
| 2.4866 |
| 2.9159 |
| 2.9607 |
| 3.3049 |
| 3.0418 |
| 3.2320 |
| 2.3283 |
| 2.0312 |
| 2.0751 |
| 1.9129 |
| 1.8328 |
| 1.9534 |
| 1.9788 |
| 2.0911 |
| 2.1071 |
| 2.0221 |
| 2.1122 |
| 1.9832 |
| 2.2272 |
| 2.0045 |
| 1.9508 |
| 1.8961 |
| 1.9785 |
| 1.7673 |
| 1.5136 |
| 1.4059 |
| 1.9504 |
| 2.3252 |
| 2.6023 |
| 2.7257 |
| 2.6332 |
| 2.4202 |
| 2.2700 |
| 2.2571 |
| 2.0515 |
| 2.1169 |
| 1.8808 |
| 1.8859 |
| 2.0358 |
| 2.1047 |
| 2.1502 |
| 2.1401 |
| 2.4804 |
| 2.6717 |
| 2.8471 |
| 2.8702 |
| 2.8283 |
| 2.8202 |
| 2.6647 |
| 2.4922 |
| 2.7217 |
| 2.5161 |
| 2.5108 |
| 2.5244 |
| 2.6070 |
| 2.6245 |
| 2.8464 |
| 3.0814 |
| 2.9350 |
| 3.0297 |
| 2.9759 |
| 3.7693 |
| 3.7743 |
| 4.3391 |
| 4.1257 |
| 3.7624 |
| 4.2198 |
| 3.9770 |
| 3.7437 |
| 3.0880 |
| 2.8531 |
| 2.7877 |
| 3.0814 |
| 3.0189 |
| 3.3705 |
| 2.9454 |
| 2.8544 |
| 2.9788 |
| 2.9383 |
| 2.8827 |
| 3.0925 |
| 3.0635 |
| 2.8647 |
| 2.8609 |
| 2.7862 |
| 3.0144 |
| 3.1541 |
| 3.4740 |
| 3.3757 |
| 3.7801 |
| 3.1164 |
| 2.8197 |
| 3.2986 |
| 3.4047 |
| 4.6785 |
| 4.8757 |
| 4.5473 |
| 4.1583 |
| 4.2544 |
| 4.1362 |
| 4.6354 |
| 5.4578 |
| 4.9361 |
| 2.5523 |
| 2.5454 |
| 3.1687 |
| 3.1195 |
| 3.2593 |
| 2.6899 |
| 3.9718 |
| 4.1954 |
| 4.1923 |
| 4.4341 |
| 4.4138 |
| 4.4204 |
| 4.3874 |
| 4.9108 |
| 5.2775 |
| 5.9265 |
| 5.1651 |
| 6.1439 |
| 6.7502 |
| 7.5637 |
| 7.8792 |
| 7.6894 |
| 5.8158 |
| 4.2923 |
| 4.3611 |
| 5.2467 |
| 6.1091 |
| 7.1400 |
| 8.5087 |
| 10.1450 |
| 9.4575 |
| 6.0829 |
| 11.9898 |
| 10.8497 |
| 16.2303 |
| 22.5283 |
| 12.3849 |
| 9.1592 |
| 6.6732 |
| 2.2231 |
| 2.2194 |
| 2.2382 |
| 2.1278 |
| 1.8062 |
| 1.7071 |
| 2.2446 |
| 2.2793 |
| 1.7984 |
| 1.5346 |
| 1.6277 |
| 1.8912 |
| 1.7824 |
| 2.0441 |
| 1.5555 |
| 1.5109 |
| 1.5803 |
| 1.4967 |
| 1.6828 |
| 1.4467 |
| 1.9279 |
| 2.3242 |
| 2.4086 |
| 2.5488 |
| 2.2472 |
| 2.5847 |
| 2.0334 |
| 2.8158 |
| 2.1602 |
| 1.7667 |
| 0.4504 |
| 0.2647 |
| 0.2858 |
| 0.2833 |
| 0.2898 |
| 0.0745 |
| 0.0573 |
| 0.0518 |
| 0.0487 |
| 0.0449 |
| 0.0468 |
| 0.0493 |
| 0.0513 |
| 0.0511 |
| 0.0530 |
| 0.0530 |
| 0.0485 |
| 0.0496 |
| 0.0500 |
| 0.0519 |
| 0.0532 |
| 0.0500 |
| 0.0558 |
| 0.0595 |
| 0.0640 |
| 0.0640 |
| 0.0646 |
| 0.0714 |
| 0.0632 |
| 0.0631 |
| 0.0642 |
| 0.0638 |
| 0.0548 |
| 0.0466 |
| 0.0466 |
| 0.0478 |
| 0.0469 |
| 0.0474 |
| 0.0475 |
| 0.0466 |
| 0.0491 |
| 0.0512 |
| 0.0517 |
| 0.0551 |
| 0.0521 |
| 0.0462 |
| 0.0459 |
| 0.0444 |
| 0.0467 |
| 0.0477 |
| 0.0505 |
| 0.0536 |
| 0.0571 |
| 0.0511 |
| 0.0467 |
| 0.0590 |
| 0.0634 |
| 0.0624 |
| 0.0677 |
| 0.0618 |
| 0.0620 |
| 0.0638 |
| 0.0671 |
| 0.0650 |
| 0.0499 |
| 0.0399 |
| 0.0387 |
| 0.0432 |
| 0.0420 |
| 0.0435 |
| 0.0426 |
| 0.0597 |
| 0.0359 |
| 0.0287 |
| 0.0284 |
| 0.0277 |